Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.460	9.720	9.140	9.420	299,600	-0.29(-3.04%)
Feb 27, 2020	9.810	9.980	9.290	9.715	269,036	-0.30(-3.00%)
Feb 26, 2020	10.47	10.70	9.760	10.02	203,630	-0.38(-3.61%)
Feb 25, 2020	10.78	10.82	10.30	10.39	224,335	-0.35(-3.26%)
Feb 24, 2020	10.72	10.85	10.46	10.74	96,150	-0.28(-2.54%)
Feb 21, 2020	11.09	11.12	10.93	11.02	67,300	-0.07(-0.63%)
Feb 20, 2020	10.99	11.17	10.82	11.09	205,576	+0.10(+0.91%)
Feb 19, 2020	10.77	11.14	10.71	10.99	145,722	+0.25(+2.33%)
Feb 18, 2020	11.00	11.00	10.60	10.74	111,601	-0.20(-1.83%)
Feb 14, 2020	11.15	11.19	10.87	10.94	130,600	-0.21(-1.88%)
Feb 13, 2020	11.01	11.21	10.95	11.15	136,155	+0.08(+0.72%)
Feb 12, 2020	11.20	11.32	11.05	11.07	134,233	-0.04(-0.32%)
Feb 11, 2020	11.11	11.29	11.03	11.11	196,762	-0.00(-0.05%)
Feb 10, 2020	11.29	11.30	11.02	11.11	216,224	-0.20(-1.77%)
Feb 07, 2020	11.57	11.76	11.20	11.31	228,200	-0.27(-2.33%)
Feb 06, 2020	11.50	11.81	11.45	11.58	301,728	+0.21(+1.85%)
Feb 05, 2020	11.23	12.04	11.10	11.37	135,854	+0.25(+2.25%)
Feb 04, 2020	10.83	11.38	10.80	11.12	271,706	+0.41(+3.83%)
Feb 03, 2020	10.64	10.74	10.47	10.71	235,473	+0.13(+1.23%)
Jan 31, 2020	10.86	10.87	10.44	10.58	469,300	-0.28(-2.58%)
Jan 30, 2020	10.83	11.06	10.66	10.86	357,447	-0.01(-0.09%)
Jan 29, 2020	10.22	10.94	10.11	10.87	153,403	-0.11(-1.00%)
Jan 28, 2020	11.59	11.59	10.95	10.98	208,748	-0.55(-4.77%)
Jan 27, 2020	11.83	11.92	11.50	11.53	179,038	-0.42(-3.51%)
Jan 24, 2020	12.08	12.22	11.86	11.95	184,500	-0.15(-1.24%)
Jan 23, 2020	12.47	12.51	11.99	12.10	426,577	-0.30(-2.42%)
Jan 22, 2020	12.35	12.52	12.17	12.40	380,456	+0.17(+1.35%)
Jan 21, 2020	12.30	12.57	12.10	12.23	722,690	-0.03(-0.20%)
Jan 17, 2020	12.41	12.70	12.14	12.26	639,100	-0.04(-0.33%)
Jan 16, 2020	12.04	12.36	11.74	12.30	712,393	+0.01(+0.08%)
Jan 15, 2020	12.50	12.73	12.22	12.29	97,739	-0.22(-1.76%)
Jan 14, 2020	12.45	12.59	12.35	12.51	123,866	+0.06(+0.48%)
Jan 13, 2020	12.34	12.81	12.34	12.45	222,671	+0.10(+0.81%)
Jan 10, 2020	12.04	12.41	11.91	12.35	272,400	+0.33(+2.75%)
Jan 09, 2020	11.74	12.16	11.74	12.02	240,110	+0.22(+1.86%)
Jan 08, 2020	11.76	11.94	11.75	11.80	157,751	-0.01(-0.08%)
Jan 07, 2020	11.95	12.07	11.70	11.81	391,510	-0.17(-1.42%)
Jan 06, 2020	11.99	12.15	11.82	11.98	89,457	-0.09(-0.75%)
Jan 03, 2020	12.12	12.30	11.90	12.07	83,400	-0.23(-1.87%)
Jan 02, 2020	12.14	12.33	11.95	12.30	205,235	+0.26(+2.16%)
Dec 31, 2019	11.86	12.26	11.83	12.04	290,900	+0.15(+1.26%)
Dec 30, 2019	11.98	12.01	11.83	11.89	329,822	-0.10(-0.83%)
Dec 27, 2019	12.10	12.23	11.94	11.99	191,000	-0.16(-1.32%)
Dec 26, 2019	11.92	12.30	11.92	12.15	119,375	+0.22(+1.84%)
Dec 24, 2019	12.06	12.21	11.80	11.93	74,100	-0.12(-1.00%)
Dec 23, 2019	11.79	12.25	11.76	12.05	124,029	+0.28(+2.38%)
Dec 20, 2019	11.85	11.86	11.50	11.77	825,500	-0.06(-0.51%)
Dec 19, 2019	12.22	12.36	11.75	11.83	145,910	-0.38(-3.15%)
Dec 18, 2019	12.50	12.55	12.14	12.21	156,089	-0.27(-2.12%)
Dec 17, 2019	12.55	12.57	12.30	12.48	150,685	+0.04(+0.32%)
Dec 16, 2019	12.79	13.32	12.36	12.44	226,431	-0.40(-3.12%)
Dec 13, 2019	13.06	13.24	12.76	12.84	200,100	-0.18(-1.38%)
Dec 12, 2019	12.65	13.09	12.26	13.02	620,226	+0.48(+3.83%)
Dec 11, 2019	12.68	12.77	12.34	12.54	233,844	-0.15(-1.18%)
Dec 10, 2019	12.86	12.91	12.56	12.69	110,586	-0.15(-1.17%)
Dec 09, 2019	12.70	13.02	12.67	12.84	111,284	+0.15(+1.18%)
Dec 06, 2019	12.88	13.05	12.46	12.69	301,000	-0.12(-0.94%)
Dec 05, 2019	13.01	13.10	12.78	12.81	181,736	-0.15(-1.20%)
Dec 04, 2019	13.24	13.44	12.96	12.96	153,656	-0.21(-1.63%)
Dec 03, 2019	13.51	13.51	12.94	13.18	151,449	-0.40(-2.95%)
Dec 02, 2019	13.50	13.66	13.18	13.58	162,268	-0.01(-0.07%)
Nov 29, 2019	13.53	13.84	13.53	13.59	59,000	+0.01(+0.07%)
Nov 27, 2019	13.12	13.89	13.05	13.58	169,700	+0.49(+3.74%)
Nov 26, 2019	13.19	13.36	12.98	13.09	553,352	-0.02(-0.15%)
Nov 25, 2019	12.96	13.34	12.96	13.11	553,064	+0.30(+2.38%)
Nov 22, 2019	13.28	13.34	12.56	12.80	181,700	-0.39(-2.99%)
Nov 21, 2019	13.82	13.82	12.91	13.20	190,709	-0.27(-2.00%)
Nov 20, 2019	13.65	13.98	13.32	13.47	203,410	-0.21(-1.54%)
Nov 19, 2019	13.50	13.95	13.50	13.68	205,835	+0.16(+1.18%)
Nov 18, 2019	13.18	13.55	13.01	13.52	222,501	+0.35(+2.66%)
Nov 15, 2019	13.49	13.72	13.02	13.17	245,500	-0.17(-1.27%)
Nov 14, 2019	13.84	13.91	13.18	13.34	272,723	-0.63(-4.51%)
Nov 13, 2019	13.93	14.32	13.81	13.97	341,852	+0.18(+1.31%)
Nov 12, 2019	16.10	16.10	13.17	13.79	936,272	-1.42(-9.34%)
Nov 11, 2019	15.10	15.49	15.09	15.21	101,152	-0.04(-0.26%)
Nov 08, 2019	15.14	15.53	15.07	15.25	105,600	+0.08(+0.53%)
Nov 07, 2019	15.34	15.37	15.00	15.17	72,974	+0.01(+0.07%)
Nov 06, 2019	15.00	15.54	14.85	15.16	87,362	+0.13(+0.86%)
Nov 05, 2019	15.72	15.93	14.90	15.03	121,496	-0.73(-4.63%)
Nov 04, 2019	15.46	15.93	15.26	15.76	162,591	+0.34(+2.20%)
Nov 01, 2019	15.40	15.86	15.07	15.42	115,900	+0.10(+0.65%)
Oct 31, 2019	15.31	15.67	15.22	15.32	106,447	-0.08(-0.52%)
Oct 30, 2019	15.10	15.64	15.10	15.40	136,072	+0.29(+1.92%)
Oct 29, 2019	14.64	15.24	14.60	15.11	128,801	+0.48(+3.28%)
Oct 28, 2019	14.58	14.70	14.38	14.63	214,716	+0.09(+0.62%)
Oct 25, 2019	14.73	15.03	14.50	14.54	130,100	-0.24(-1.62%)
Oct 24, 2019	14.83	14.99	14.59	14.78	108,223	-0.05(-0.34%)
Oct 23, 2019	14.66	15.00	14.65	14.83	175,074	+0.07(+0.47%)
Oct 22, 2019	14.70	14.84	14.47	14.76	126,771	+0.19(+1.30%)
Oct 21, 2019	14.24	14.63	14.13	14.57	129,683	+0.38(+2.68%)
Oct 18, 2019	14.46	14.80	14.12	14.19	84,800	-0.41(-2.81%)
Oct 17, 2019	14.61	14.85	14.49	14.60	131,401	+0.08(+0.55%)
Oct 16, 2019	14.32	14.61	14.27	14.52	75,737	+0.08(+0.55%)
Oct 15, 2019	14.03	14.53	13.89	14.44	96,493	+0.44(+3.14%)
Oct 14, 2019	13.71	14.02	13.71	14.00	62,788	+0.25(+1.82%)
Oct 11, 2019	13.69	13.99	13.62	13.75	154,800	+0.19(+1.40%)
Oct 10, 2019	13.54	13.68	13.32	13.56	136,298	+0.06(+0.44%)
Oct 09, 2019	13.62	13.62	12.93	13.50	284,280	-0.09(-0.66%)
Oct 08, 2019	13.60	13.67	13.33	13.59	176,893	-0.13(-0.95%)
Oct 07, 2019	13.41	13.75	13.37	13.72	153,180	+0.19(+1.40%)
Oct 04, 2019	13.15	13.69	13.12	13.53	280,000	+0.44(+3.36%)
Oct 03, 2019	13.20	13.20	12.79	13.09	176,719	-0.10(-0.76%)
Oct 02, 2019	13.44	13.53	13.14	13.19	151,442	-0.33(-2.44%)
Oct 01, 2019	13.76	13.91	13.20	13.52	317,474	-0.22(-1.60%)
Sep 30, 2019	14.11	14.39	13.55	13.74	139,309	-0.36(-2.55%)
Sep 27, 2019	14.04	14.28	13.84	14.10	559,000	+0.11(+0.79%)
Sep 26, 2019	14.01	14.27	13.88	13.99	234,991	-0.02(-0.14%)
Sep 25, 2019	14.09	14.26	13.94	14.01	290,826	-0.15(-1.06%)
Sep 24, 2019	14.53	14.88	14.08	14.16	308,444	-0.30(-2.07%)
Sep 23, 2019	13.80	14.54	13.80	14.46	809,305	+0.60(+4.33%)
Sep 20, 2019	13.77	13.98	13.57	13.86	552,400	+0.08(+0.58%)
Sep 19, 2019	13.72	14.05	13.60	13.78	205,680	+0.04(+0.29%)
Sep 18, 2019	13.86	13.89	13.55	13.74	243,488	-0.21(-1.51%)
Sep 17, 2019	13.80	14.00	13.75	13.95	361,630	+0.09(+0.65%)
Sep 16, 2019	13.80	13.95	13.60	13.86	251,789	-0.05(-0.36%)
Sep 13, 2019	14.00	14.05	13.64	13.91	427,600	-0.09(-0.64%)
Sep 12, 2019	14.00	14.45	13.49	14.00	2,660,889	+1.00(+7.69%)
Sep 11, 2019	12.50	13.02	12.20	13.00	463,788	+0.52(+4.17%)
Sep 10, 2019	11.95	12.63	11.50	12.48	703,953	-1.12(-8.24%)
Sep 09, 2019	14.14	14.56	13.27	13.60	425,990	-0.55(-3.89%)
Sep 06, 2019	14.21	14.45	13.95	14.15	204,900	-0.05(-0.35%)
Sep 05, 2019	13.58	14.35	13.05	14.20	283,407	+0.72(+5.34%)
Sep 04, 2019	13.27	13.66	12.93	13.48	276,500	+0.51(+3.93%)
Sep 03, 2019	12.99	13.02	12.58	12.97	83,660	-0.07(-0.54%)
Aug 30, 2019	13.23	13.30	12.87	13.04	63,100	-0.05(-0.38%)
Aug 29, 2019	13.56	13.64	13.02	13.09	90,836	-0.53(-3.89%)
Aug 28, 2019	13.80	14.10	13.43	13.62	84,638	-0.23(-1.66%)
Aug 27, 2019	13.85	14.10	13.65	13.85	188,622	+0.32(+2.37%)
Aug 26, 2019	13.23	13.60	13.00	13.53	119,434	-0.05(-0.37%)
Aug 23, 2019	13.80	13.99	13.42	13.58	62,500	-0.39(-2.79%)
Aug 22, 2019	14.10	14.20	13.82	13.97	28,929	-0.18(-1.27%)
Aug 21, 2019	14.50	14.50	14.00	14.15	118,840	-0.26(-1.80%)
Aug 20, 2019	14.56	14.68	14.34	14.41	41,483	-0.09(-0.62%)
Aug 19, 2019	14.43	14.70	14.36	14.50	238,756	+0.20(+1.40%)
Aug 16, 2019	14.19	14.43	14.00	14.30	190,700	+0.19(+1.35%)
Aug 15, 2019	14.16	14.64	13.96	14.11	50,785	-0.05(-0.35%)
Aug 14, 2019	14.43	14.43	13.93	14.16	60,016	-0.33(-2.28%)
Aug 13, 2019	14.39	14.65	14.12	14.49	253,643	+0.11(+0.76%)
Aug 12, 2019	14.40	14.40	14.09	14.38	86,480	-0.05(-0.35%)
Aug 09, 2019	14.75	14.75	13.76	14.43	123,600	+0.45(+3.22%)
Aug 08, 2019	13.45	14.10	13.45	13.98	172,305	+0.60(+4.48%)
Aug 07, 2019	13.28	13.57	13.10	13.38	76,168	+0.00(+0.00%)
Aug 06, 2019	13.42	13.63	13.32	13.38	106,759	-0.03(-0.22%)
Aug 05, 2019	13.52	13.61	13.26	13.41	148,310	-0.28(-2.05%)
Aug 02, 2019	13.82	13.91	13.51	13.69	85,500	-0.15(-1.08%)
Aug 01, 2019	13.84	14.35	13.75	13.84	252,859	+0.00(+0.00%)
Jul 31, 2019	13.85	14.33	13.84	13.84	66,357	-0.01(-0.07%)
Jul 30, 2019	13.88	14.13	13.52	13.85	149,018	-0.23(-1.63%)
Jul 29, 2019	14.11	14.19	13.89	14.08	65,855	+0.01(+0.07%)
Jul 26, 2019	14.11	14.32	13.98	14.07	58,000	-0.03(-0.21%)
Jul 25, 2019	14.06	14.29	13.98	14.10	145,419	-0.23(-1.61%)
Jul 24, 2019	14.07	14.36	13.95	14.33	72,806	+0.21(+1.49%)
Jul 23, 2019	13.99	14.14	13.81	14.12	166,586	+0.04(+0.28%)
Jul 22, 2019	14.02	14.30	13.92	14.08	87,981	-0.01(-0.07%)
Jul 19, 2019	14.28	14.28	14.02	14.09	129,200	-0.22(-1.54%)
Jul 18, 2019	14.30	14.42	14.16	14.31	64,943	+0.03(+0.21%)
Jul 17, 2019	14.55	14.56	14.27	14.28	84,711	-0.16(-1.11%)
Jul 16, 2019	14.49	14.50	14.28	14.44	122,730	+0.02(+0.14%)
Jul 15, 2019	14.41	14.66	14.18	14.42	120,464	-0.01(-0.07%)
Jul 12, 2019	14.40	14.64	14.25	14.43	229,100	+0.04(+0.28%)
Jul 11, 2019	14.26	14.50	14.03	14.39	103,297	+0.09(+0.63%)
Jul 10, 2019	14.58	14.66	14.26	14.30	120,994	-0.27(-1.85%)
Jul 09, 2019	14.50	14.68	14.39	14.57	200,435	+0.09(+0.62%)
Jul 08, 2019	14.52	14.55	14.40	14.48	124,958	-0.04(-0.28%)
Jul 05, 2019	14.24	14.60	14.24	14.52	51,400	-0.10(-0.68%)
Jul 03, 2019	14.69	14.69	14.40	14.62	26,900	+0.02(+0.14%)
Jul 02, 2019	14.60	14.72	14.46	14.60	125,308	-0.05(-0.34%)
Jul 01, 2019	14.10	14.79	14.05	14.65	349,560	+0.55(+3.90%)
Jun 28, 2019	14.24	14.46	13.96	14.10	1,797,600	-0.06(-0.42%)
Jun 27, 2019	13.80	14.28	13.80	14.16	162,048	+0.02(+0.14%)
Jun 26, 2019	14.33	14.48	14.00	14.14	206,503	-0.26(-1.81%)
Jun 25, 2019	14.83	14.83	14.18	14.40	161,300	-0.46(-3.10%)
Jun 24, 2019	14.90	15.05	14.56	14.86	225,267	-0.01(-0.07%)
Jun 21, 2019	14.80	15.11	14.29	14.87	149,800	+0.40(+2.76%)
Jun 20, 2019	14.25	14.60	14.20	14.47	224,650	+0.32(+2.26%)
Jun 19, 2019	14.21	14.32	13.90	14.15	137,067	-0.05(-0.35%)
Jun 18, 2019	14.07	14.56	13.97	14.20	170,070	+0.24(+1.72%)
Jun 17, 2019	13.66	13.97	13.47	13.96	76,743	+0.21(+1.53%)
Jun 14, 2019	13.94	14.10	13.66	13.75	52,200	-0.18(-1.29%)
Jun 13, 2019	13.80	14.05	13.70	13.93	113,106	+0.18(+1.31%)
Jun 12, 2019	13.82	13.84	13.60	13.75	155,950	+0.00(+0.00%)
Jun 11, 2019	13.92	14.03	13.56	13.75	71,298	-0.07(-0.51%)
Jun 10, 2019	13.90	14.00	13.60	13.82	80,789	-0.01(-0.07%)
Jun 07, 2019	13.77	14.10	13.53	13.83	97,600	+0.04(+0.29%)
Jun 06, 2019	13.84	14.04	13.69	13.79	122,977	-0.03(-0.22%)
Jun 05, 2019	13.91	14.00	13.59	13.82	97,089	-0.03(-0.22%)
Jun 04, 2019	13.72	13.95	13.20	13.85	105,547	+0.25(+1.84%)
Jun 03, 2019	13.70	13.79	13.41	13.60	81,452	+0.03(+0.22%)
May 31, 2019	13.71	13.80	13.36	13.57	55,000	-0.18(-1.31%)
May 30, 2019	13.60	13.91	13.50	13.75	63,748	+0.13(+0.95%)
May 29, 2019	13.69	13.75	13.36	13.62	74,468	-0.12(-0.87%)
May 28, 2019	13.79	14.15	13.50	13.74	76,510	+0.12(+0.88%)
May 24, 2019	13.44	13.81	13.08	13.62	60,300	+0.24(+1.79%)
May 23, 2019	13.45	13.50	13.14	13.38	49,959	-0.09(-0.67%)
May 22, 2019	13.27	13.54	13.25	13.47	136,046	+0.26(+1.97%)
May 21, 2019	12.56	13.61	12.45	13.21	222,799	+0.77(+6.19%)
May 20, 2019	12.22	12.58	12.20	12.44	219,406	+0.22(+1.80%)
May 17, 2019	11.90	12.30	11.81	12.22	144,400	+0.32(+2.69%)
May 16, 2019	11.17	12.39	11.17	11.90	364,941	-0.23(-1.90%)
May 15, 2019	11.99	12.37	11.00	12.13	229,980	+0.20(+1.68%)
May 14, 2019	11.97	12.01	11.63	11.93	71,999	+0.00(+0.00%)
May 13, 2019	11.90	12.20	11.57	11.93	153,465	-0.10(-0.83%)
May 10, 2019	11.90	12.21	11.80	12.03	87,400	+0.13(+1.09%)
May 09, 2019	11.80	12.06	11.61	11.90	46,672	+0.13(+1.10%)
May 08, 2019	11.96	12.01	11.03	11.77	66,249	-0.23(-1.92%)
May 07, 2019	12.08	12.25	11.67	12.00	70,766	-0.18(-1.48%)
May 06, 2019	12.05	12.35	12.01	12.18	125,441	+0.05(+0.41%)
May 03, 2019	12.24	12.43	12.01	12.13	76,400	-0.04(-0.33%)
May 02, 2019	12.08	12.33	11.87	12.17	58,929	+0.05(+0.41%)
May 01, 2019	12.12	12.21	12.07	12.12	51,120	+0.05(+0.41%)
Apr 30, 2019	12.21	12.47	11.57	12.07	48,077	-0.16(-1.31%)
Apr 29, 2019	12.05	12.44	11.91	12.23	36,982	+0.17(+1.41%)
Apr 26, 2019	12.00	12.26	11.51	12.06	81,200	+0.07(+0.58%)
Apr 25, 2019	11.85	12.11	11.69	11.99	77,337	+0.16(+1.35%)
Apr 24, 2019	11.84	12.00	11.65	11.83	384,269	-0.02(-0.17%)
Apr 23, 2019	12.00	12.04	11.68	11.85	266,863	-0.14(-1.17%)
Apr 22, 2019	11.85	12.08	11.77	11.99	97,110	+0.08(+0.67%)
Apr 18, 2019	11.89	12.00	11.72	11.91	35,200	+0.06(+0.51%)
Apr 17, 2019	11.96	12.13	11.62	11.85	286,863	-0.05(-0.42%)
Apr 16, 2019	12.09	12.18	11.52	11.90	472,404	-0.23(-1.90%)
Apr 15, 2019	12.06	12.24	11.62	12.13	123,533	+0.20(+1.68%)
Apr 12, 2019	11.66	12.48	11.65	11.93	169,100	+0.30(+2.58%)
Apr 11, 2019	11.50	11.64	11.47	11.63	10,222	+0.07(+0.61%)
Apr 10, 2019	11.57	11.70	11.29	11.56	74,397	-0.03(-0.26%)
Apr 09, 2019	11.50	11.70	11.50	11.59	29,431	-0.01(-0.09%)
Apr 08, 2019	11.50	11.77	11.45	11.60	23,626	+0.11(+0.96%)
Apr 05, 2019	11.65	11.75	11.38	11.49	26,900	-0.11(-0.95%)
Apr 04, 2019	11.70	11.88	11.42	11.60	42,722	-0.10(-0.85%)
Apr 03, 2019	11.83	12.32	11.40	11.70	146,340	-0.06(-0.51%)
Apr 02, 2019	11.75	11.97	11.40	11.76	122,246	+0.04(+0.34%)
Apr 01, 2019	11.74	11.90	11.03	11.72	57,327	+0.06(+0.51%)
Mar 29, 2019	10.92	11.75	10.51	11.66	273,600	+0.79(+7.27%)
Mar 28, 2019	10.93	11.01	10.72	10.87	124,029	-0.07(-0.64%)
Mar 27, 2019	10.84	11.00	10.54	10.94	45,003	+0.09(+0.83%)
Mar 26, 2019	10.93	10.94	10.65	10.85	20,476	-0.09(-0.82%)
Mar 25, 2019	10.65	10.98	10.65	10.94	65,337	+0.12(+1.11%)
Mar 22, 2019	10.78	10.99	10.65	10.82	10,300	-0.03(-0.28%)
Mar 21, 2019	10.44	10.98	10.44	10.85	18,851	+0.37(+3.53%)
Mar 20, 2019	10.73	10.94	10.48	10.48	12,316	-0.30(-2.78%)
Mar 19, 2019	10.52	11.14	10.52	10.78	44,715	+0.27(+2.57%)
Mar 18, 2019	11.00	11.04	10.51	10.51	93,170	-0.50(-4.54%)
Mar 15, 2019	10.68	11.42	10.68	11.01	82,900	+0.33(+3.09%)
Mar 14, 2019	11.43	11.43	10.68	10.68	205,591	-0.76(-6.64%)
Mar 13, 2019	11.29	11.65	10.51	11.44	203,816	+0.39(+3.53%)
Mar 12, 2019	10.80	11.13	10.78	11.05	166,703	+0.29(+2.65%)
Mar 11, 2019	10.87	10.87	10.65	10.77	101,718	-0.07(-0.69%)
Mar 08, 2019	10.51	10.86	10.50	10.84	11,600	-0.03(-0.28%)
Mar 07, 2019	10.85	10.98	10.80	10.87	12,053	+0.02(+0.18%)
Mar 06, 2019	10.62	10.99	10.49	10.85	29,187	-0.03(-0.28%)
Mar 05, 2019	10.77	10.97	10.60	10.88	9,991	+0.10(+0.93%)
Mar 04, 2019	11.00	11.00	10.66	10.78	105,921	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.