Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.76	46.92	46.75	46.84	396,113	-0.12(-0.27%)
Mar 30, 2020	46.78	47.02	46.75	46.97	850,942	+0.01(+0.02%)
Mar 27, 2020	46.63	47.14	46.62	46.96	1,842,117	+0.34(+0.74%)
Mar 26, 2020	46.16	46.85	46.16	46.62	1,687,594	+0.50(+1.08%)
Mar 25, 2020	44.96	46.26	44.96	46.12	1,107,676	+1.05(+2.34%)
Mar 24, 2020	44.30	45.19	44.29	45.06	1,678,310	+1.44(+3.29%)
Mar 23, 2020	43.82	44.42	42.70	43.63	4,166,007	-0.39(-0.89%)
Mar 20, 2020	42.15	44.70	42.11	44.02	2,577,314	+1.94(+4.62%)
Mar 19, 2020	43.34	43.74	41.23	42.07	2,446,117	-1.61(-3.68%)
Mar 18, 2020	45.23	45.47	43.52	43.68	1,634,579	-1.69(-3.72%)
Mar 17, 2020	45.51	45.92	45.27	45.37	1,400,718	-0.19(-0.42%)
Mar 16, 2020	45.82	46.10	45.51	45.56	1,476,829	-0.62(-1.35%)
Mar 13, 2020	46.19	46.68	45.92	46.18	1,245,441	+0.21(+0.45%)
Mar 12, 2020	46.56	46.75	45.12	45.98	1,446,198	-1.28(-2.71%)
Mar 11, 2020	47.44	47.52	47.19	47.26	640,087	-0.20(-0.42%)
Mar 10, 2020	47.60	47.70	47.44	47.46	1,194,826	-0.14(-0.30%)
Mar 09, 2020	47.53	47.90	47.53	47.60	591,593	+0.06(+0.12%)
Mar 06, 2020	47.50	47.57	47.44	47.54	406,587	+0.05(+0.10%)
Mar 05, 2020	47.46	47.50	47.42	47.50	360,903	+0.10(+0.20%)
Mar 04, 2020	47.42	47.46	47.40	47.40	330,904	-0.01(-0.02%)
Mar 03, 2020	47.41	47.44	47.35	47.41	492,717	+0.10(+0.20%)
Mar 02, 2020	47.36	47.42	47.30	47.31	493,057	+0.01(+0.02%)
Feb 28, 2020	47.32	47.42	47.29	47.30	508,352	-0.01(-0.02%)
Feb 27, 2020	47.36	47.41	47.31	47.31	347,681	-0.06(-0.12%)
Feb 26, 2020	47.34	47.39	47.34	47.37	346,955	+0.03(+0.06%)
Feb 25, 2020	47.32	47.39	47.32	47.34	477,470	+0.01(+0.02%)
Feb 24, 2020	47.32	47.36	47.31	47.33	266,836	+0.05(+0.10%)
Feb 21, 2020	47.22	47.30	47.22	47.29	205,786	+0.07(+0.14%)
Feb 20, 2020	47.21	47.25	47.20	47.22	252,808	-0.01(-0.02%)
Feb 19, 2020	47.20	47.23	47.19	47.23	287,567	+0.01(+0.02%)
Feb 18, 2020	47.18	47.24	47.18	47.22	295,917	+0.04(+0.08%)
Feb 14, 2020	47.18	47.21	47.18	47.18	209,131	-0.02(-0.04%)
Feb 13, 2020	47.21	47.21	47.17	47.20	238,489	+0.04(+0.08%)
Feb 12, 2020	47.18	47.21	47.15	47.16	306,222	-0.05(-0.10%)
Feb 11, 2020	47.21	47.22	47.14	47.21	273,406	+0.03(+0.06%)
Feb 10, 2020	47.17	47.22	47.13	47.18	300,020	+0.03(+0.06%)
Feb 07, 2020	47.13	47.19	47.13	47.15	331,202	+0.00(+0.00%)
Feb 06, 2020	47.11	47.18	47.11	47.15	270,162	+0.02(+0.04%)
Feb 05, 2020	47.17	47.17	47.13	47.13	247,152	-0.07(-0.14%)
Feb 04, 2020	47.20	47.20	47.16	47.20	342,532	-0.02(-0.04%)
Feb 03, 2020	47.20	47.23	47.19	47.22	272,444	-0.00(-0.01%)
Jan 31, 2020	47.25	47.25	47.20	47.22	258,500	-0.03(-0.06%)
Jan 30, 2020	47.20	47.25	47.20	47.25	296,575	+0.03(+0.06%)
Jan 29, 2020	47.24	47.24	47.21	47.22	284,179	-0.01(-0.02%)
Jan 28, 2020	47.22	47.23	47.20	47.23	211,604	+0.01(+0.02%)
Jan 27, 2020	47.21	47.25	47.21	47.22	303,974	+0.01(+0.02%)
Jan 24, 2020	47.22	47.24	47.14	47.21	303,065	+0.03(+0.06%)
Jan 23, 2020	47.15	47.21	47.14	47.18	518,194	+0.04(+0.08%)
Jan 22, 2020	47.17	47.20	47.10	47.14	905,557	+0.01(+0.02%)
Jan 21, 2020	47.12	47.17	47.12	47.14	362,425	+0.01(+0.02%)
Jan 17, 2020	47.13	47.15	47.10	47.13	754,891	+0.01(+0.02%)
Jan 16, 2020	47.13	47.15	47.09	47.12	233,271	-0.01(-0.02%)
Jan 15, 2020	47.09	47.13	47.06	47.13	596,563	+0.08(+0.16%)
Jan 14, 2020	47.04	47.10	47.03	47.05	826,931	-0.01(-0.02%)
Jan 13, 2020	47.05	47.06	46.98	47.06	290,852	+0.04(+0.08%)
Jan 10, 2020	47.04	47.05	47.01	47.02	309,342	-0.03(-0.06%)
Jan 09, 2020	47.04	47.07	47.01	47.05	240,872	+0.05(+0.10%)
Jan 08, 2020	47.03	47.05	46.99	47.00	399,267	+0.00(+0.00%)
Jan 07, 2020	47.01	47.08	46.99	47.00	1,183,071	-0.04(-0.08%)
Jan 06, 2020	47.06	47.06	47.02	47.04	610,753	+0.04(+0.08%)
Jan 03, 2020	47.01	47.04	47.00	47.00	486,871	+0.00(+0.00%)
Jan 02, 2020	46.93	47.00	46.92	47.00	1,898,200	+0.06(+0.12%)
Dec 31, 2019	46.93	46.95	46.91	46.94	316,351	+0.04(+0.08%)
Dec 30, 2019	46.93	46.95	46.89	46.91	379,639	-0.04(-0.08%)
Dec 27, 2019	46.93	46.94	46.88	46.94	208,390	+0.01(+0.02%)
Dec 26, 2019	46.87	46.94	46.87	46.93	182,824	+0.01(+0.02%)
Dec 24, 2019	46.92	46.93	46.89	46.93	207,344	+0.05(+0.10%)
Dec 23, 2019	46.90	46.93	46.87	46.88	427,100	-0.02(-0.04%)
Dec 20, 2019	46.88	46.92	46.84	46.90	514,803	+0.03(+0.06%)
Dec 19, 2019	46.88	46.91	46.85	46.87	472,085	-0.03(-0.06%)
Dec 18, 2019	46.86	46.90	46.84	46.90	569,510	+0.04(+0.08%)
Dec 17, 2019	46.89	46.90	46.85	46.86	287,789	-0.03(-0.06%)
Dec 16, 2019	46.87	46.90	46.86	46.89	444,884	+0.03(+0.06%)
Dec 13, 2019	46.85	46.89	46.84	46.86	196,073	+0.00(+0.00%)
Dec 12, 2019	46.91	46.91	46.83	46.86	159,222	-0.03(-0.06%)
Dec 11, 2019	46.87	46.89	46.85	46.89	225,975	+0.06(+0.12%)
Dec 10, 2019	46.87	46.87	46.83	46.83	336,886	-0.04(-0.08%)
Dec 09, 2019	46.82	46.87	46.82	46.87	183,209	+0.07(+0.14%)
Dec 06, 2019	46.84	46.86	46.80	46.80	295,576	-0.06(-0.12%)
Dec 05, 2019	46.83	46.86	46.82	46.86	170,450	+0.01(+0.02%)
Dec 04, 2019	46.85	46.85	46.83	46.85	243,650	+0.03(+0.06%)
Dec 03, 2019	46.80	46.86	46.80	46.82	228,382	+0.04(+0.08%)
Dec 02, 2019	46.75	46.80	46.75	46.78	225,270	+0.01(+0.02%)
Nov 29, 2019	46.82	46.82	46.77	46.77	76,971	-0.02(-0.04%)
Nov 27, 2019	46.83	46.83	46.78	46.79	525,060	-0.04(-0.08%)
Nov 26, 2019	46.76	46.83	46.76	46.83	372,066	+0.08(+0.16%)
Nov 25, 2019	46.76	46.79	46.75	46.76	253,297	-0.02(-0.04%)
Nov 22, 2019	46.79	46.79	46.76	46.77	256,500	+0.03(+0.06%)
Nov 21, 2019	46.78	46.78	46.75	46.75	375,400	-0.04(-0.08%)
Nov 20, 2019	46.76	46.80	46.74	46.78	246,807	+0.02(+0.04%)
Nov 19, 2019	46.76	46.76	46.74	46.76	200,601	+0.01(+0.02%)
Nov 18, 2019	46.75	46.77	46.71	46.76	2,362,822	+0.06(+0.12%)
Nov 15, 2019	46.74	46.75	46.70	46.70	302,011	-0.05(-0.10%)
Nov 14, 2019	46.74	46.75	46.71	46.75	192,485	+0.06(+0.12%)
Nov 13, 2019	46.69	46.74	46.69	46.69	249,646	-0.02(-0.04%)
Nov 12, 2019	46.68	46.71	46.66	46.71	174,825	+0.04(+0.08%)
Nov 11, 2019	46.66	46.69	46.65	46.67	145,343	+0.03(+0.06%)
Nov 08, 2019	46.61	46.67	46.61	46.64	197,461	-0.03(-0.06%)
Nov 07, 2019	46.69	46.71	46.61	46.67	315,954	-0.06(-0.12%)
Nov 06, 2019	46.69	46.73	46.68	46.73	148,983	+0.03(+0.06%)
Nov 05, 2019	46.73	46.73	46.69	46.70	225,396	-0.03(-0.06%)
Nov 04, 2019	46.75	46.75	46.72	46.73	291,501	-0.02(-0.04%)
Nov 01, 2019	46.75	46.77	46.71	46.75	226,613	+0.01(+0.03%)
Oct 31, 2019	46.69	46.74	46.67	46.73	262,034	+0.05(+0.10%)
Oct 30, 2019	46.64	46.68	46.62	46.68	194,531	+0.09(+0.18%)
Oct 29, 2019	46.63	46.64	46.60	46.60	227,530	+0.01(+0.02%)
Oct 28, 2019	46.60	46.64	46.59	46.59	173,142	-0.01(-0.02%)
Oct 25, 2019	46.65	46.65	46.60	46.60	243,458	-0.02(-0.04%)
Oct 24, 2019	46.63	46.67	46.62	46.62	221,430	-0.06(-0.12%)
Oct 23, 2019	46.68	46.71	46.65	46.67	307,467	+0.00(+0.00%)
Oct 22, 2019	46.66	46.67	46.63	46.67	266,292	+0.02(+0.04%)
Oct 21, 2019	46.66	46.67	46.64	46.65	157,947	-0.05(-0.10%)
Oct 18, 2019	46.67	46.70	46.67	46.70	351,277	+0.03(+0.06%)
Oct 17, 2019	46.74	46.77	46.67	46.67	203,317	-0.09(-0.18%)
Oct 16, 2019	46.73	46.77	46.69	46.76	463,072	+0.02(+0.04%)
Oct 15, 2019	46.75	46.75	46.69	46.74	144,897	-0.03(-0.06%)
Oct 14, 2019	46.75	46.78	46.70	46.77	135,220	+0.03(+0.06%)
Oct 11, 2019	46.75	46.75	46.67	46.74	195,900	-0.02(-0.04%)
Oct 10, 2019	46.79	46.79	46.75	46.76	245,059	-0.03(-0.06%)
Oct 09, 2019	46.76	46.79	46.75	46.79	225,533	+0.04(+0.08%)
Oct 08, 2019	46.71	46.79	46.70	46.75	193,691	+0.07(+0.14%)
Oct 07, 2019	46.71	46.72	46.67	46.68	344,777	+0.01(+0.02%)
Oct 04, 2019	46.65	46.69	46.65	46.67	167,135	+0.04(+0.08%)
Oct 03, 2019	46.62	46.69	46.62	46.64	324,564	+0.03(+0.06%)
Oct 02, 2019	46.60	46.63	46.59	46.61	286,970	+0.06(+0.12%)
Oct 01, 2019	46.58	46.61	46.54	46.55	1,110,191	-0.06(-0.12%)
Sep 30, 2019	46.55	46.61	46.55	46.61	241,745	+0.01(+0.02%)
Sep 27, 2019	46.54	46.60	46.53	46.60	193,513	+0.03(+0.06%)
Sep 26, 2019	46.49	46.58	46.49	46.57	375,279	+0.05(+0.10%)
Sep 25, 2019	46.58	46.58	46.52	46.52	248,003	-0.04(-0.08%)
Sep 24, 2019	46.58	46.59	46.53	46.56	175,018	-0.02(-0.04%)
Sep 23, 2019	46.51	46.58	46.51	46.58	258,565	+0.03(+0.06%)
Sep 20, 2019	46.47	46.55	46.45	46.55	241,024	+0.08(+0.16%)
Sep 19, 2019	46.45	46.47	46.43	46.47	509,281	+0.02(+0.04%)
Sep 18, 2019	46.42	46.45	46.41	46.45	164,268	+0.07(+0.14%)
Sep 17, 2019	46.41	46.43	46.38	46.39	143,565	-0.04(-0.08%)
Sep 16, 2019	46.47	46.47	46.39	46.43	158,167	-0.02(-0.04%)
Sep 13, 2019	46.47	46.52	46.45	46.45	159,771	-0.09(-0.18%)
Sep 12, 2019	46.63	46.63	46.53	46.53	390,647	-0.07(-0.14%)
Sep 11, 2019	46.66	46.66	46.60	46.60	201,273	-0.05(-0.10%)
Sep 10, 2019	46.64	46.66	46.63	46.65	250,472	-0.03(-0.06%)
Sep 09, 2019	46.68	46.69	46.65	46.67	758,381	-0.01(-0.02%)
Sep 06, 2019	46.72	46.72	46.66	46.68	150,101	-0.03(-0.06%)
Sep 05, 2019	46.73	46.74	46.68	46.71	217,132	-0.05(-0.10%)
Sep 04, 2019	46.76	46.80	46.75	46.76	252,711	-0.03(-0.06%)
Sep 03, 2019	46.83	46.83	46.77	46.79	273,880	-0.00(-0.01%)
Aug 30, 2019	46.78	46.79	46.72	46.79	374,000	-0.05(-0.10%)
Aug 29, 2019	46.84	46.84	46.76	46.84	188,935	+0.04(+0.09%)
Aug 28, 2019	46.80	46.84	46.79	46.80	235,780	-0.01(-0.03%)
Aug 27, 2019	46.80	46.83	46.80	46.81	160,174	+0.01(+0.02%)
Aug 26, 2019	46.86	46.86	46.80	46.80	232,287	-0.01(-0.02%)
Aug 23, 2019	46.83	46.84	46.80	46.81	278,869	-0.04(-0.08%)
Aug 22, 2019	46.81	46.85	46.80	46.85	290,465	+0.03(+0.06%)
Aug 21, 2019	46.84	46.87	46.80	46.82	230,420	-0.09(-0.18%)
Aug 20, 2019	46.88	46.91	46.87	46.91	182,425	+0.03(+0.06%)
Aug 19, 2019	46.88	46.88	46.85	46.88	115,545	-0.01(-0.02%)
Aug 16, 2019	46.87	46.89	46.84	46.89	220,464	+0.01(+0.02%)
Aug 15, 2019	46.89	46.89	46.84	46.88	187,928	+0.04(+0.08%)
Aug 14, 2019	46.90	46.90	46.83	46.84	220,850	+0.01(+0.02%)
Aug 13, 2019	46.91	46.91	46.82	46.83	319,787	-0.06(-0.12%)
Aug 12, 2019	46.89	46.91	46.86	46.89	241,605	+0.02(+0.04%)
Aug 09, 2019	46.85	46.87	46.83	46.87	279,079	+0.02(+0.04%)
Aug 08, 2019	46.90	46.90	46.84	46.85	325,278	-0.03(-0.06%)
Aug 07, 2019	46.91	46.91	46.87	46.88	243,289	+0.05(+0.10%)
Aug 06, 2019	46.82	46.84	46.77	46.83	219,777	+0.01(+0.02%)
Aug 05, 2019	46.80	46.83	46.79	46.82	230,053	+0.06(+0.12%)
Aug 02, 2019	46.76	46.77	46.73	46.76	127,227	+0.03(+0.06%)
Aug 01, 2019	46.69	46.76	46.69	46.73	229,022	+0.03(+0.07%)
Jul 31, 2019	46.67	46.71	46.67	46.70	214,559	+0.03(+0.06%)
Jul 30, 2019	46.66	46.67	46.65	46.67	219,388	+0.03(+0.06%)
Jul 29, 2019	46.65	46.67	46.62	46.64	233,206	+0.03(+0.06%)
Jul 26, 2019	46.63	46.63	46.61	46.61	149,497	+0.01(+0.02%)
Jul 25, 2019	46.63	46.63	46.60	46.60	233,652	+0.00(+0.00%)
Jul 24, 2019	46.59	46.61	46.59	46.60	202,171	+0.05(+0.10%)
Jul 23, 2019	46.60	46.62	46.56	46.56	214,338	-0.04(-0.08%)
Jul 22, 2019	46.61	46.62	46.59	46.60	247,590	+0.00(+0.00%)
Jul 19, 2019	46.58	46.60	46.58	46.60	105,143	-0.00(-0.00%)
Jul 18, 2019	46.57	46.61	46.57	46.60	160,065	+0.04(+0.08%)
Jul 17, 2019	46.55	46.58	46.55	46.56	241,404	+0.00(+0.00%)
Jul 16, 2019	46.55	46.57	46.54	46.56	179,936	+0.01(+0.02%)
Jul 15, 2019	46.56	46.57	46.55	46.55	134,901	+0.01(+0.02%)
Jul 12, 2019	46.51	46.54	46.50	46.54	205,651	+0.03(+0.06%)
Jul 11, 2019	46.52	46.53	46.50	46.51	316,104	-0.01(-0.02%)
Jul 10, 2019	46.46	46.52	46.46	46.52	339,968	+0.07(+0.14%)
Jul 09, 2019	46.43	46.46	46.41	46.45	272,742	+0.06(+0.12%)
Jul 08, 2019	46.41	46.42	46.40	46.40	155,663	+0.00(+0.00%)
Jul 05, 2019	46.41	46.41	46.38	46.40	179,523	+0.00(+0.00%)
Jul 03, 2019	46.42	46.42	46.40	46.40	110,305	-0.02(-0.04%)
Jul 02, 2019	46.41	46.41	46.39	46.41	341,701	+0.03(+0.07%)
Jul 01, 2019	46.38	46.40	46.38	46.38	248,414	-0.01(-0.01%)
Jun 28, 2019	46.38	46.40	46.37	46.39	166,661	-0.00(-0.01%)
Jun 27, 2019	46.41	46.41	46.37	46.39	409,542	+0.03(+0.07%)
Jun 26, 2019	46.38	46.39	46.35	46.36	217,719	-0.02(-0.04%)
Jun 25, 2019	46.37	46.39	46.36	46.38	192,748	+0.04(+0.08%)
Jun 24, 2019	46.35	46.38	46.34	46.34	308,941	-0.01(-0.02%)
Jun 21, 2019	46.36	46.37	46.34	46.35	190,711	-0.03(-0.06%)
Jun 20, 2019	46.35	46.38	46.34	46.38	351,381	+0.05(+0.10%)
Jun 19, 2019	46.30	46.33	46.29	46.33	426,610	+0.05(+0.10%)
Jun 18, 2019	46.34	46.34	46.28	46.28	218,063	-0.03(-0.06%)
Jun 17, 2019	46.28	46.31	46.28	46.31	257,992	+0.03(+0.06%)
Jun 14, 2019	46.27	46.29	46.27	46.28	187,547	+0.01(+0.02%)
Jun 13, 2019	46.27	46.30	46.27	46.27	168,931	-0.01(-0.02%)
Jun 12, 2019	46.26	46.28	46.26	46.28	172,282	+0.02(+0.04%)
Jun 11, 2019	46.27	46.27	46.26	46.26	266,096	-0.03(-0.06%)
Jun 10, 2019	46.29	46.29	46.27	46.29	143,603	+0.00(+0.00%)
Jun 07, 2019	46.27	46.30	46.27	46.29	324,673	+0.04(+0.08%)
Jun 06, 2019	46.27	46.27	46.24	46.25	226,022	+0.03(+0.06%)
Jun 05, 2019	46.21	46.24	46.21	46.23	231,946	+0.02(+0.04%)
Jun 04, 2019	46.24	46.24	46.19	46.21	264,194	-0.07(-0.14%)
Jun 03, 2019	46.19	46.27	46.18	46.27	224,203	+0.07(+0.15%)
May 31, 2019	46.19	46.21	46.18	46.20	191,348	+0.03(+0.06%)
May 30, 2019	46.14	46.18	46.12	46.17	489,547	+0.03(+0.06%)
May 29, 2019	46.15	46.16	46.13	46.15	194,272	+0.00(+0.00%)
May 28, 2019	46.13	46.15	46.12	46.15	226,685	+0.04(+0.08%)
May 24, 2019	46.08	46.11	46.06	46.11	236,228	+0.04(+0.08%)
May 23, 2019	46.04	46.07	46.03	46.07	138,182	+0.03(+0.06%)
May 22, 2019	46.04	46.04	46.01	46.04	252,213	+0.04(+0.08%)
May 21, 2019	46.02	46.03	46.00	46.00	186,128	-0.02(-0.05%)
May 20, 2019	46.01	46.03	46.01	46.03	265,032	+0.02(+0.05%)
May 17, 2019	46.05	46.05	45.98	46.00	206,977	-0.00(-0.01%)
May 16, 2019	45.99	46.01	45.98	46.01	299,175	+0.03(+0.07%)
May 15, 2019	45.98	45.99	45.97	45.98	231,874	+0.02(+0.04%)
May 14, 2019	45.98	45.98	45.95	45.96	149,099	-0.01(-0.02%)
May 13, 2019	45.98	45.98	45.95	45.97	252,165	+0.04(+0.08%)
May 10, 2019	45.96	45.96	45.92	45.93	307,298	-0.02(-0.04%)
May 09, 2019	45.95	45.96	45.91	45.95	193,777	+0.04(+0.08%)
May 08, 2019	45.91	45.92	45.90	45.91	243,261	+0.00(+0.00%)
May 07, 2019	45.91	45.92	45.89	45.91	248,820	+0.01(+0.02%)
May 06, 2019	45.88	45.91	45.88	45.90	117,225	+0.06(+0.12%)
May 03, 2019	45.82	45.85	45.82	45.84	143,089	+0.01(+0.02%)
May 02, 2019	45.87	45.87	45.80	45.83	445,156	-0.01(-0.02%)
May 01, 2019	45.85	45.88	45.84	45.84	259,692	-0.04(-0.09%)
Apr 30, 2019	45.83	45.88	45.83	45.88	233,440	+0.05(+0.10%)
Apr 29, 2019	45.83	45.86	45.83	45.83	196,502	+0.00(+0.00%)
Apr 26, 2019	45.86	45.88	45.83	45.83	183,225	-0.03(-0.06%)
Apr 25, 2019	45.86	45.89	45.82	45.86	298,851	-0.01(-0.02%)
Apr 24, 2019	45.83	45.87	45.82	45.87	253,971	+0.09(+0.19%)
Apr 23, 2019	45.81	45.82	45.78	45.79	317,372	+0.01(+0.02%)
Apr 22, 2019	45.80	45.82	45.78	45.78	449,786	-0.02(-0.04%)
Apr 18, 2019	45.77	45.81	45.77	45.80	467,103	+0.01(+0.02%)
Apr 17, 2019	45.77	45.80	45.76	45.79	139,328	-0.02(-0.04%)
Apr 16, 2019	45.79	45.81	45.76	45.81	296,846	+0.03(+0.06%)
Apr 15, 2019	45.76	45.81	45.76	45.78	198,565	+0.00(+0.00%)
Apr 12, 2019	45.79	45.79	45.70	45.78	204,159	+0.00(+0.00%)
Apr 11, 2019	45.79	45.80	45.78	45.78	216,899	-0.01(-0.02%)
Apr 10, 2019	45.78	45.82	45.78	45.79	193,653	+0.02(+0.04%)
Apr 09, 2019	45.81	45.82	45.77	45.77	262,835	-0.03(-0.06%)
Apr 08, 2019	45.80	45.83	45.78	45.80	296,615	+0.00(+0.00%)
Apr 05, 2019	45.78	45.82	45.77	45.80	425,024	-0.01(-0.02%)
Apr 04, 2019	45.80	45.83	45.78	45.81	207,051	+0.01(+0.02%)
Apr 03, 2019	45.81	45.83	45.80	45.80	202,525	-0.04(-0.08%)
Apr 02, 2019	45.85	45.85	45.81	45.83	349,071	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.