Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.270
3.430
3.240
3.250
519,630
-0.03(-0.91%)
Mar 30, 2020
3.460
3.520
3.155
3.280
453,406
-0.14(-4.09%)
Mar 27, 2020
3.550
3.646
3.330
3.420
422,200
-0.27(-7.32%)
Mar 26, 2020
3.550
3.925
3.450
3.690
597,491
+0.19(+5.43%)
Mar 25, 2020
3.250
3.890
3.015
3.500
794,508
+0.33(+10.41%)
Mar 24, 2020
3.590
3.600
3.040
3.170
1,071,701
-0.12(-3.65%)
Mar 23, 2020
3.280
3.300
3.010
3.290
606,766
+0.12(+3.79%)
Mar 20, 2020
3.350
3.500
2.960
3.170
950,100
-0.14(-4.23%)
Mar 19, 2020
3.300
3.500
3.150
3.310
622,533
+0.11(+3.44%)
Mar 18, 2020
3.470
3.710
3.080
3.200
550,061
-0.33(-9.35%)
Mar 17, 2020
4.290
4.290
3.350
3.530
816,812
-0.60(-14.53%)
Mar 16, 2020
4.490
4.950
4.030
4.130
683,220
-0.97(-19.02%)
Mar 13, 2020
4.720
5.100
4.300
5.100
948,900
+0.73(+16.70%)
Mar 12, 2020
4.480
4.720
4.260
4.370
442,265
-0.44(-9.15%)
Mar 11, 2020
5.190
5.220
4.765
4.810
391,807
-0.59(-10.93%)
Mar 10, 2020
5.320
5.420
5.075
5.400
356,017
+0.29(+5.68%)
Mar 09, 2020
5.000
5.460
5.000
5.110
419,431
-0.82(-13.83%)
Mar 06, 2020
6.040
6.270
5.760
5.930
516,400
-0.39(-6.17%)
Mar 05, 2020
6.750
6.790
6.220
6.320
382,868
-0.57(-8.27%)
Mar 04, 2020
7.030
7.030
6.660
6.890
337,562
-0.03(-0.43%)
Mar 03, 2020
7.230
7.340
6.700
6.920
417,768
-0.31(-4.29%)
Mar 02, 2020
7.490
7.490
7.000
7.230
456,463
-0.23(-3.08%)
Feb 28, 2020
7.070
7.480
7.000
7.460
558,500
+0.12(+1.63%)
Feb 27, 2020
7.620
7.720
7.330
7.340
338,609
-0.58(-7.32%)
Feb 26, 2020
8.280
8.377
7.850
7.920
520,584
-0.27(-3.30%)
Feb 25, 2020
8.470
8.553
8.011
8.190
506,956
-0.27(-3.19%)
Feb 24, 2020
8.370
8.530
8.200
8.460
552,575
-0.36(-4.08%)
Feb 21, 2020
8.650
8.920
8.500
8.820
390,500
+0.16(+1.85%)
Feb 20, 2020
8.430
8.680
8.430
8.660
340,746
+0.14(+1.64%)
Feb 19, 2020
8.480
8.580
8.430
8.520
231,118
+0.10(+1.19%)
Feb 18, 2020
8.550
8.560
8.370
8.420
387,661
-0.20(-2.32%)
Feb 14, 2020
8.650
8.790
8.510
8.620
252,700
-0.08(-0.92%)
Feb 13, 2020
8.620
8.730
8.420
8.700
191,898
+0.07(+0.81%)
Feb 12, 2020
8.590
8.775
8.536
8.630
442,783
+0.23(+2.74%)
Feb 11, 2020
8.120
8.470
8.000
8.400
312,055
+0.39(+4.87%)
Feb 10, 2020
8.070
8.120
7.770
8.010
403,116
-0.06(-0.74%)
Feb 07, 2020
8.300
8.360
8.050
8.070
275,000
-0.26(-3.12%)
Feb 06, 2020
9.100
9.100
8.240
8.330
594,548
-0.77(-8.46%)
Feb 05, 2020
9.230
10.25
8.270
9.100
857,773
+1.27(+16.22%)
Feb 04, 2020
7.580
7.950
7.500
7.830
623,739
+0.48(+6.53%)
Feb 03, 2020
7.090
7.400
7.090
7.350
257,798
+0.32(+4.55%)
Jan 31, 2020
7.210
7.310
6.990
7.030
353,200
-0.22(-3.03%)
Jan 30, 2020
7.250
7.360
7.130
7.250
250,994
-0.03(-0.41%)
Jan 29, 2020
7.360
7.410
7.220
7.280
188,373
-0.12(-1.62%)
Jan 28, 2020
7.350
7.500
7.300
7.400
228,450
+0.17(+2.35%)
Jan 27, 2020
7.240
7.490
7.200
7.230
251,413
-0.22(-2.95%)
Jan 24, 2020
7.460
7.550
7.390
7.450
247,400
-0.01(-0.13%)
Jan 23, 2020
7.460
7.505
7.270
7.460
223,992
+0.00(+0.00%)
Jan 22, 2020
7.600
7.635
7.450
7.460
363,998
-0.09(-1.19%)
Jan 21, 2020
7.580
7.600
7.410
7.550
286,684
-0.10(-1.31%)
Jan 17, 2020
7.640
7.740
7.520
7.650
235,500
+0.07(+0.92%)
Jan 16, 2020
7.490
7.670
7.470
7.580
275,457
+0.16(+2.16%)
Jan 15, 2020
7.370
7.530
7.360
7.420
192,847
+0.02(+0.27%)
Jan 14, 2020
7.410
7.550
7.340
7.400
159,972
-0.01(-0.13%)
Jan 13, 2020
7.200
7.415
7.170
7.410
233,273
+0.26(+3.64%)
Jan 10, 2020
7.380
7.440
7.150
7.150
276,100
-0.25(-3.38%)
Jan 09, 2020
7.500
7.500
7.370
7.400
238,340
-0.06(-0.80%)
Jan 08, 2020
7.470
7.530
7.380
7.460
204,739
+0.01(+0.13%)
Jan 07, 2020
7.440
7.560
7.350
7.450
179,416
-0.04(-0.53%)
Jan 06, 2020
7.510
7.610
7.440
7.490
184,115
-0.11(-1.45%)
Jan 03, 2020
7.600
7.740
7.530
7.600
275,700
-0.18(-2.31%)
Jan 02, 2020
7.810
7.910
7.700
7.780
312,003
+0.08(+1.04%)
Dec 31, 2019
7.550
7.760
7.540
7.700
517,400
+0.11(+1.45%)
Dec 30, 2019
7.660
7.700
7.470
7.590
362,323
+0.02(+0.26%)
Dec 27, 2019
7.710
7.760
7.535
7.570
299,200
-0.14(-1.82%)
Dec 26, 2019
7.740
7.930
7.630
7.710
279,679
-0.02(-0.26%)
Dec 24, 2019
7.620
7.780
7.567
7.730
260,200
+0.12(+1.58%)
Dec 23, 2019
7.660
7.710
7.480
7.610
575,350
-0.05(-0.65%)
Dec 20, 2019
7.720
7.830
7.590
7.660
938,300
-0.08(-1.03%)
Dec 19, 2019
7.880
7.950
7.720
7.740
531,320
-0.14(-1.78%)
Dec 18, 2019
7.500
7.950
7.380
7.880
841,229
+0.48(+6.49%)
Dec 17, 2019
7.420
7.580
7.250
7.400
843,664
-0.04(-0.54%)
Dec 16, 2019
7.450
7.660
7.440
7.440
624,639
+0.02(+0.27%)
Dec 13, 2019
7.630
7.710
7.340
7.420
292,800
-0.16(-2.11%)
Dec 12, 2019
7.250
7.600
7.250
7.580
441,980
+0.38(+5.28%)
Dec 11, 2019
7.100
7.200
7.000
7.200
358,001
+0.11(+1.55%)
Dec 10, 2019
7.100
7.100
6.920
7.090
387,598
+0.02(+0.28%)
Dec 09, 2019
7.100
7.270
7.020
7.070
578,259
-0.03(-0.42%)
Dec 06, 2019
7.000
7.230
7.000
7.100
506,600
+0.13(+1.87%)
Dec 05, 2019
7.070
7.120
6.845
6.970
436,251
-0.09(-1.27%)
Dec 04, 2019
7.290
7.380
7.020
7.060
475,854
-0.14(-1.94%)
Dec 03, 2019
7.290
7.340
7.070
7.200
374,041
-0.27(-3.61%)
Dec 02, 2019
7.450
7.730
7.435
7.470
413,686
+0.05(+0.67%)
Nov 29, 2019
7.390
7.690
7.390
7.420
294,900
-0.01(-0.13%)
Nov 27, 2019
7.380
7.630
7.350
7.430
282,200
+0.02(+0.27%)
Nov 26, 2019
7.600
7.690
7.380
7.410
407,499
-0.11(-1.46%)
Nov 25, 2019
7.500
7.640
7.350
7.520
438,978
+0.11(+1.48%)
Nov 22, 2019
7.010
7.490
7.000
7.410
830,300
+0.56(+8.18%)
Nov 21, 2019
6.700
7.010
6.580
6.850
606,613
+0.13(+1.93%)
Nov 20, 2019
6.890
6.970
6.710
6.720
427,401
-0.24(-3.45%)
Nov 19, 2019
7.210
7.320
6.910
6.960
497,163
-0.25(-3.47%)
Nov 18, 2019
7.520
7.580
7.180
7.210
451,698
-0.33(-4.38%)
Nov 15, 2019
7.680
7.740
7.310
7.540
570,000
-0.06(-0.79%)
Nov 14, 2019
7.310
7.650
7.285
7.600
598,683
+0.23(+3.12%)
Nov 13, 2019
7.580
7.690
7.280
7.370
415,772
-0.29(-3.79%)
Nov 12, 2019
7.370
7.810
7.300
7.660
625,203
+0.21(+2.82%)
Nov 11, 2019
7.010
7.500
7.000
7.450
1,025,757
+0.43(+6.13%)
Nov 08, 2019
8.500
8.500
6.820
7.020
2,416,400
-4.83(-40.76%)
Nov 07, 2019
11.85
11.98
11.66
11.85
192,176
+0.16(+1.37%)
Nov 06, 2019
11.85
11.91
11.64
11.69
170,333
-0.12(-1.02%)
Nov 05, 2019
11.90
12.03
11.79
11.81
206,412
+0.01(+0.08%)
Nov 04, 2019
11.77
11.85
11.67
11.80
251,991
+0.21(+1.81%)
Nov 01, 2019
11.57
11.72
11.50
11.59
235,700
+0.16(+1.40%)
Oct 31, 2019
11.64
11.64
11.36
11.43
261,892
-0.19(-1.64%)
Oct 30, 2019
11.81
11.81
11.46
11.62
240,837
-0.23(-1.94%)
Oct 29, 2019
11.69
11.98
11.58
11.85
202,828
+0.04(+0.34%)
Oct 28, 2019
11.56
11.98
11.56
11.81
246,145
+0.30(+2.61%)
Oct 25, 2019
11.31
11.58
11.31
11.51
119,600
+0.15(+1.32%)
Oct 24, 2019
11.29
11.43
11.18
11.36
180,591
+0.08(+0.71%)
Oct 23, 2019
11.25
11.35
11.06
11.28
175,824
+0.07(+0.62%)
Oct 22, 2019
11.12
11.28
10.97
11.21
104,897
+0.00(+0.00%)
Oct 21, 2019
10.98
11.26
10.96
11.21
198,993
+0.40(+3.70%)
Oct 18, 2019
10.61
10.86
10.61
10.81
284,200
+0.09(+0.84%)
Oct 17, 2019
10.74
10.83
10.68
10.72
164,793
+0.09(+0.85%)
Oct 16, 2019
10.39
10.70
10.39
10.63
200,044
+0.13(+1.24%)
Oct 15, 2019
10.46
10.69
10.41
10.50
211,902
-0.03(-0.28%)
Oct 14, 2019
10.47
10.58
10.34
10.53
145,087
+0.04(+0.38%)
Oct 11, 2019
10.17
10.63
10.01
10.49
212,600
+0.50(+5.01%)
Oct 10, 2019
9.940
10.15
9.870
9.990
168,333
+0.02(+0.20%)
Oct 09, 2019
10.08
10.09
9.910
9.970
177,283
-0.01(-0.10%)
Oct 08, 2019
10.14
10.20
9.935
9.980
135,459
-0.32(-3.11%)
Oct 07, 2019
10.26
10.41
10.10
10.30
280,297
-0.03(-0.29%)
Oct 04, 2019
10.29
10.39
10.09
10.33
257,500
+0.04(+0.39%)
Oct 03, 2019
10.43
10.49
10.16
10.29
321,185
-0.23(-2.19%)
Oct 02, 2019
10.75
10.75
10.38
10.52
239,847
-0.37(-3.40%)
Oct 01, 2019
11.45
11.54
10.81
10.89
185,223
-0.48(-4.22%)
Sep 30, 2019
11.17
11.38
11.14
11.37
180,937
+0.20(+1.79%)
Sep 27, 2019
11.04
11.42
11.04
11.17
243,300
+0.16(+1.45%)
Sep 26, 2019
11.07
11.15
11.00
11.01
344,285
-0.06(-0.54%)
Sep 25, 2019
10.76
11.17
10.72
11.07
339,416
+0.26(+2.41%)
Sep 24, 2019
10.70
10.87
10.52
10.81
491,942
+0.28(+2.66%)
Sep 23, 2019
10.34
10.63
10.34
10.53
302,165
+0.04(+0.38%)
Sep 20, 2019
10.79
10.91
10.48
10.49
634,700
-0.30(-2.78%)
Sep 19, 2019
11.00
11.11
10.78
10.79
254,444
-0.20(-1.82%)
Sep 18, 2019
11.23
11.24
10.85
10.99
222,150
-0.26(-2.31%)
Sep 17, 2019
11.52
11.52
11.06
11.25
163,605
-0.41(-3.52%)
Sep 16, 2019
11.66
11.80
11.60
11.66
162,432
-0.16(-1.35%)
Sep 13, 2019
11.65
11.88
11.61
11.82
239,200
+0.31(+2.69%)
Sep 12, 2019
11.40
11.70
11.12
11.51
283,709
+0.10(+0.88%)
Sep 11, 2019
11.24
11.49
10.87
11.41
508,430
+0.28(+2.52%)
Sep 10, 2019
10.68
11.14
10.56
11.13
519,532
+0.40(+3.73%)
Sep 09, 2019
10.49
10.89
10.31
10.73
211,314
+0.34(+3.27%)
Sep 06, 2019
10.39
10.48
10.28
10.39
146,100
+0.00(+0.00%)
Sep 05, 2019
10.06
10.69
10.03
10.39
259,431
+0.52(+5.27%)
Sep 04, 2019
9.990
10.09
9.840
9.870
138,290
+0.06(+0.61%)
Sep 03, 2019
10.09
10.15
9.680
9.810
268,463
-0.40(-3.92%)
Aug 30, 2019
10.12
10.23
9.930
10.21
258,500
-0.03(-0.29%)
Aug 29, 2019
10.14
10.31
10.03
10.24
180,028
+0.25(+2.50%)
Aug 28, 2019
9.930
10.20
9.720
9.990
255,731
+0.12(+1.22%)
Aug 27, 2019
10.16
10.16
9.670
9.870
316,120
-0.18(-1.79%)
Aug 26, 2019
10.05
10.08
9.960
10.05
273,256
+0.12(+1.21%)
Aug 23, 2019
10.04
10.27
9.860
9.930
374,100
-0.21(-2.07%)
Aug 22, 2019
10.46
10.54
10.14
10.14
208,309
-0.37(-3.52%)
Aug 21, 2019
10.00
10.56
9.940
10.51
388,898
+0.57(+5.73%)
Aug 20, 2019
9.790
10.03
9.500
9.940
508,002
+0.11(+1.12%)
Aug 19, 2019
10.29
10.29
9.780
9.830
406,599
-0.27(-2.67%)
Aug 16, 2019
10.05
10.17
9.720
10.10
422,200
+0.11(+1.10%)
Aug 15, 2019
10.15
10.19
9.890
9.990
182,020
-0.19(-1.87%)
Aug 14, 2019
10.35
10.48
10.07
10.18
366,454
-0.38(-3.60%)
Aug 13, 2019
10.58
10.91
10.45
10.56
271,472
-0.08(-0.75%)
Aug 12, 2019
10.50
10.66
10.50
10.64
144,669
+0.13(+1.24%)
Aug 09, 2019
10.78
10.89
10.39
10.51
237,000
-0.33(-3.04%)
Aug 08, 2019
10.92
11.16
10.81
10.84
282,322
-0.01(-0.09%)
Aug 07, 2019
10.72
10.92
10.56
10.85
312,532
-0.05(-0.46%)
Aug 06, 2019
11.06
11.22
10.79
10.90
337,726
-0.07(-0.64%)
Aug 05, 2019
10.71
11.08
10.60
10.97
464,890
-0.10(-0.90%)
Aug 02, 2019
10.03
11.43
9.890
11.07
746,500
+0.80(+7.79%)
Aug 01, 2019
12.08
12.08
10.20
10.27
1,156,544
-3.45(-25.15%)
Jul 31, 2019
14.01
14.17
13.55
13.72
391,436
-0.24(-1.72%)
Jul 30, 2019
14.16
14.17
13.77
13.96
190,052
-0.39(-2.72%)
Jul 29, 2019
14.52
14.57
14.23
14.35
113,621
-0.13(-0.90%)
Jul 26, 2019
14.53
14.60
14.27
14.48
211,100
-0.02(-0.14%)
Jul 25, 2019
14.79
14.90
14.46
14.50
162,307
-0.44(-2.95%)
Jul 24, 2019
14.36
14.96
14.31
14.94
385,217
+0.54(+3.75%)
Jul 23, 2019
14.37
14.63
14.17
14.40
273,246
+0.20(+1.41%)
Jul 22, 2019
14.37
14.54
14.12
14.20
116,612
-0.14(-0.98%)
Jul 19, 2019
14.44
14.66
14.32
14.34
120,700
+0.04(+0.28%)
Jul 18, 2019
14.29
14.39
14.13
14.30
192,490
+0.02(+0.14%)
Jul 17, 2019
14.35
14.40
14.10
14.28
217,202
-0.10(-0.70%)
Jul 16, 2019
13.99
14.53
13.74
14.38
166,025
+0.23(+1.63%)
Jul 15, 2019
14.37
14.46
14.06
14.15
99,241
-0.13(-0.91%)
Jul 12, 2019
13.85
14.29
13.77
14.28
239,300
+0.41(+2.96%)
Jul 11, 2019
14.03
14.17
13.76
13.87
157,434
-0.16(-1.14%)
Jul 10, 2019
14.00
14.27
13.84
14.03
154,333
+0.15(+1.08%)
Jul 09, 2019
14.05
14.16
13.72
13.88
105,926
-0.25(-1.77%)
Jul 08, 2019
14.27
14.53
14.12
14.13
250,193
-0.33(-2.28%)
Jul 05, 2019
14.31
14.49
14.11
14.46
95,900
+0.02(+0.14%)
Jul 03, 2019
14.43
14.53
14.32
14.44
68,900
+0.11(+0.77%)
Jul 02, 2019
14.44
14.62
14.27
14.33
121,993
-0.11(-0.76%)
Jul 01, 2019
14.52
14.77
14.18
14.44
179,667
+0.13(+0.91%)
Jun 28, 2019
14.13
14.46
14.13
14.31
497,700
+0.15(+1.06%)
Jun 27, 2019
13.89
14.16
13.78
14.16
188,001
+0.32(+2.31%)
Jun 26, 2019
13.43
13.94
13.34
13.84
261,212
+0.45(+3.36%)
Jun 25, 2019
13.71
13.71
13.27
13.39
178,028
-0.35(-2.55%)
Jun 24, 2019
13.70
13.89
13.63
13.74
130,683
-0.01(-0.07%)
Jun 21, 2019
13.69
13.94
13.63
13.75
238,100
-0.01(-0.07%)
Jun 20, 2019
13.79
13.95
13.70
13.76
169,057
+0.13(+0.95%)
Jun 19, 2019
13.59
13.81
13.40
13.63
155,606
+0.08(+0.59%)
Jun 18, 2019
13.48
13.70
13.41
13.55
261,895
+0.19(+1.42%)
Jun 17, 2019
13.42
13.64
13.34
13.36
206,917
-0.10(-0.74%)
Jun 14, 2019
13.75
13.84
13.43
13.46
116,600
-0.39(-2.82%)
Jun 13, 2019
13.88
13.98
13.79
13.85
126,619
+0.03(+0.22%)
Jun 12, 2019
13.96
14.15
13.74
13.82
203,137
-0.18(-1.29%)
Jun 11, 2019
14.46
14.61
13.95
14.00
246,986
-0.31(-2.17%)
Jun 10, 2019
14.19
14.61
14.19
14.31
207,135
+0.27(+1.92%)
Jun 07, 2019
13.92
14.15
13.76
14.04
137,000
+0.19(+1.37%)
Jun 06, 2019
13.57
13.86
13.40
13.85
201,328
+0.28(+2.06%)
Jun 05, 2019
13.67
13.77
13.13
13.57
301,823
-0.03(-0.22%)
Jun 04, 2019
13.23
13.62
13.18
13.60
502,667
+0.63(+4.86%)
Jun 03, 2019
12.76
13.28
12.76
12.97
667,804
+0.12(+0.93%)
May 31, 2019
13.00
13.03
12.69
12.85
175,700
-0.43(-3.24%)
May 30, 2019
13.33
13.54
13.16
13.28
166,924
+0.02(+0.15%)
May 29, 2019
13.29
13.30
13.03
13.26
247,191
-0.14(-1.04%)
May 28, 2019
14.07
14.22
13.37
13.40
415,356
-0.74(-5.23%)
May 24, 2019
13.68
14.22
13.57
14.14
280,300
+0.59(+4.35%)
May 23, 2019
11.47
13.60
11.27
13.55
398,641
+0.62(+4.80%)
May 22, 2019
13.03
13.14
12.85
12.93
135,549
-0.16(-1.22%)
May 21, 2019
13.07
13.25
12.91
13.09
140,011
+0.04(+0.31%)
May 20, 2019
12.70
13.12
12.70
13.05
118,131
+0.12(+0.93%)
May 17, 2019
13.19
13.25
12.86
12.93
231,000
-0.46(-3.44%)
May 16, 2019
13.45
13.52
13.34
13.39
124,531
-0.09(-0.67%)
May 15, 2019
13.27
13.48
13.10
13.48
130,411
+0.01(+0.07%)
May 14, 2019
13.21
13.51
13.11
13.47
169,502
+0.34(+2.59%)
May 13, 2019
13.06
13.29
12.81
13.13
247,242
-0.19(-1.43%)
May 10, 2019
14.06
14.15
13.25
13.32
462,000
-0.86(-6.06%)
May 09, 2019
14.27
14.27
13.80
14.18
140,705
-0.37(-2.54%)
May 08, 2019
14.63
14.75
14.53
14.55
171,671
-0.06(-0.41%)
May 07, 2019
14.96
15.04
14.46
14.61
115,323
-0.55(-3.63%)
May 06, 2019
14.96
15.25
14.54
15.16
278,850
-0.08(-0.52%)
May 03, 2019
14.85
15.28
14.78
15.24
188,100
+0.47(+3.18%)
May 02, 2019
14.69
14.97
14.57
14.77
90,159
+0.06(+0.41%)
May 01, 2019
14.83
15.04
14.70
14.71
90,558
-0.08(-0.54%)
Apr 30, 2019
15.09
15.15
14.78
14.79
197,758
-0.31(-2.05%)
Apr 29, 2019
14.93
15.29
14.69
15.10
65,495
+0.12(+0.80%)
Apr 26, 2019
14.84
14.99
14.58
14.98
117,700
+0.17(+1.15%)
Apr 25, 2019
15.76
15.76
14.77
14.81
125,687
-1.09(-6.86%)
Apr 24, 2019
15.95
16.04
15.78
15.90
153,514
-0.07(-0.44%)
Apr 23, 2019
16.01
16.07
15.80
15.97
192,278
-0.02(-0.13%)
Apr 22, 2019
16.37
16.41
15.89
15.99
102,935
-0.47(-2.86%)
Apr 18, 2019
16.45
16.67
16.26
16.46
150,600
-0.09(-0.54%)
Apr 17, 2019
16.28
16.67
16.20
16.55
115,214
+0.33(+2.03%)
Apr 16, 2019
16.00
16.23
15.82
16.22
89,917
+0.32(+2.01%)
Apr 15, 2019
15.92
16.15
15.75
15.90
129,147
-0.05(-0.31%)
Apr 12, 2019
15.79
16.12
15.70
15.95
95,200
+0.30(+1.92%)
Apr 11, 2019
15.62
15.78
15.52
15.65
99,667
+0.05(+0.32%)
Apr 10, 2019
15.34
15.61
15.24
15.60
117,891
+0.27(+1.76%)
Apr 09, 2019
15.28
15.56
15.11
15.33
196,867
-0.06(-0.39%)
Apr 08, 2019
15.02
15.48
15.02
15.39
160,427
+0.27(+1.79%)
Apr 05, 2019
15.10
15.28
14.92
15.12
132,500
-0.01(-0.07%)
Apr 04, 2019
14.23
15.13
14.23
15.13
266,799
+0.90(+6.32%)
Apr 03, 2019
14.43
14.55
14.16
14.23
167,454
-0.01(-0.07%)
Apr 02, 2019
14.34
14.40
14.10
14.24
132,900
-0.08(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.