Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.15(+6.12%) | |
| Apr 21, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.45(+22.50%) | |
| Apr 20, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.80(-28.57%) |
| Apr 03, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
| Apr 01, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 2.670 | 2.990 | 2.500 | 2.850 | 700 | -0.35(-10.94%) |
| Mar 27, 2020 | 3.200 | 3.200 | 3.200 | 0 | -0.30(-8.57%) | |
| Mar 26, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.19(+5.74%) |
| Mar 20, 2020 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 2.720 | 3.310 | 2.720 | 3.310 | 445 | -0.18(-5.16%) |
| Mar 12, 2020 | 3.490 | 3.490 | 3.490 | 0 | +0.82(+30.71%) | |
| Mar 11, 2020 | 3.000 | 3.000 | 2.670 | 2.670 | 200 | -1.22(-31.36%) |
| Mar 10, 2020 | 3.890 | 3.890 | 3.890 | 12 | +0.00(+0.00%) | |
| Mar 05, 2020 | 3.890 | 3.890 | 3.890 | 0 | +0.49(+14.41%) | |
| Mar 04, 2020 | 3.400 | 3.690 | 3.400 | 3.400 | 950 | -0.08(-2.30%) |
| Mar 03, 2020 | 3.000 | 3.480 | 2.800 | 3.480 | 700 | +0.48(+16.00%) |
| Mar 02, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.50(-14.29%) |
| Feb 27, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.17(-4.76%) | |
| Feb 12, 2020 | 3.675 | 3.675 | 3.675 | 0 | -0.03(-0.68%) | |
| Feb 11, 2020 | 3.785 | 3.785 | 3.700 | 3.700 | 722 | -0.17(-4.39%) |
| Feb 07, 2020 | 3.870 | 3.870 | 3.870 | 0 | +0.57(+17.27%) | |
| Feb 06, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 175 | -0.55(-14.29%) |
| Feb 05, 2020 | 3.880 | 3.880 | 3.850 | 3.850 | 600 | +0.15(+4.05%) |
| Feb 04, 2020 | 3.740 | 3.775 | 3.100 | 3.700 | 780 | +0.20(+5.71%) |
| Feb 03, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 142 | +0.00(+0.00%) |
| Jan 29, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.45(-11.39%) | |
| Jan 22, 2020 | 3.950 | 3.950 | 3.950 | 0 | +0.21(+5.61%) | |
| Jan 21, 2020 | 3.300 | 3.800 | 3.300 | 3.740 | 1,400 | +0.59(+18.73%) |
| Jan 17, 2020 | 3.170 | 3.170 | 3.150 | 3.150 | 500 | -0.84(-21.05%) |
| Jan 16, 2020 | 3.990 | 3.990 | 3.990 | 30 | +0.00(+0.00%) | |
| Jan 15, 2020 | 3.580 | 3.990 | 3.170 | 3.990 | 500 | -0.50(-11.14%) |
| Jan 14, 2020 | 4.200 | 4.490 | 4.200 | 4.490 | 400 | +0.49(+12.25%) |
| Jan 13, 2020 | 4.550 | 4.550 | 4.000 | 4.000 | 700 | -0.01(-0.25%) |
| Jan 10, 2020 | 3.850 | 4.540 | 3.850 | 4.010 | 3,100 | +0.33(+9.12%) |
| Jan 09, 2020 | 3.275 | 3.675 | 3.050 | 3.675 | 800 | +0.38(+11.36%) |
| Jan 08, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.15(-4.35%) |
| Jan 07, 2020 | 3.670 | 4.150 | 3.000 | 3.450 | 5,022 | -0.05(-1.43%) |
| Jan 06, 2020 | 3.800 | 4.250 | 3.290 | 3.500 | 1,332 | -0.45(-11.39%) |
| Jan 03, 2020 | 2.580 | 3.950 | 2.580 | 3.950 | 1,000 | +1.39(+54.30%) |
| Jan 02, 2020 | 3.300 | 3.300 | 2.560 | 2.560 | 1,000 | -1.44(-36.00%) |
| Dec 19, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.60(-13.04%) | |
| Dec 12, 2019 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) | |
| Dec 10, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.65(-12.26%) | |
| Dec 05, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 4.510 | 5.500 | 4.500 | 5.300 | 1,870 | +0.39(+8.05%) |
| Dec 03, 2019 | 4.900 | 4.950 | 4.500 | 4.905 | 1,350 | +0.41(+9.00%) |
| Dec 02, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.70(-13.46%) |
| Nov 29, 2019 | 5.000 | 5.200 | 5.000 | 5.200 | 200 | +0.30(+6.12%) |
| Nov 25, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.40(+8.89%) | |
| Nov 22, 2019 | 4.200 | 4.800 | 4.100 | 4.500 | 3,200 | -0.25(-5.26%) |
| Nov 19, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.10(+2.15%) | |
| Nov 18, 2019 | 4.650 | 4.650 | 4.650 | 30 | +0.00(+0.00%) | |
| Nov 15, 2019 | 4.440 | 4.650 | 3.750 | 4.650 | 2,500 | +0.50(+12.05%) |
| Nov 14, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 128 | +0.15(+3.75%) |
| Nov 13, 2019 | 3.010 | 4.000 | 3.010 | 4.000 | 1,161 | +0.05(+1.27%) |
| Nov 12, 2019 | 3.840 | 3.950 | 3.840 | 3.950 | 1,090 | +0.20(+5.33%) |
| Nov 11, 2019 | 3.700 | 3.750 | 3.700 | 3.750 | 200 | +0.21(+5.93%) |
| Nov 08, 2019 | 3.490 | 3.540 | 3.490 | 3.540 | 400 | +0.19(+5.67%) |
| Nov 07, 2019 | 3.400 | 3.400 | 3.350 | 3.350 | 400 | -0.05(-1.47%) |
| Nov 04, 2019 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
| Nov 01, 2019 | 3.025 | 3.250 | 2.650 | 3.250 | 1,500 | +0.16(+5.18%) |
| Oct 31, 2019 | 2.820 | 3.380 | 2.550 | 3.090 | 1,100 | +0.54(+21.18%) |
| Oct 30, 2019 | 2.150 | 3.740 | 2.150 | 2.550 | 4,374 | +0.40(+18.60%) |
| Oct 29, 2019 | 2.900 | 2.900 | 1.500 | 2.150 | 1,900 | -0.73(-25.35%) |
| Oct 23, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.18(+6.67%) | |
| Oct 22, 2019 | 2.250 | 2.700 | 2.000 | 2.700 | 600 | -0.28(-9.40%) |
| Oct 21, 2019 | 2.340 | 2.980 | 2.340 | 2.980 | 1,330 | +0.98(+49.00%) |
| Oct 16, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.60(-23.08%) | |
| Oct 07, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.07(-2.80%) | |
| Sep 26, 2019 | 2.675 | 2.675 | 2.675 | 0 | +0.07(+2.88%) | |
| Sep 23, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
| Sep 18, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.68(+32.85%) | |
| Sep 17, 2019 | 2.070 | 3.400 | 2.070 | 2.070 | 900 | +0.01(+0.49%) |
| Sep 12, 2019 | 2.060 | 2.060 | 2.060 | 0 | -0.69(-25.09%) | |
| Sep 11, 2019 | 2.500 | 2.750 | 2.500 | 2.750 | 1,176 | +0.25(+10.00%) |
| Sep 10, 2019 | 2.270 | 2.500 | 2.270 | 2.500 | 590 | +0.38(+17.65%) |
| Sep 09, 2019 | 2.250 | 2.250 | 2.000 | 2.125 | 541 | +0.38(+21.43%) |
| Sep 06, 2019 | 1.750 | 1.750 | 1.750 | 19 | +0.00(+0.00%) | |
| Sep 05, 2019 | 2.050 | 2.050 | 1.750 | 1.750 | 627 | -1.10(-38.60%) |
| Sep 04, 2019 | 2.800 | 2.850 | 2.800 | 2.850 | 400 | +0.05(+1.79%) |
| Sep 03, 2019 | 2.750 | 2.830 | 2.670 | 2.800 | 900 | +0.10(+3.70%) |
| Aug 28, 2019 | 2.700 | 2.700 | 2.700 | 0 | -0.10(-3.57%) | |
| Aug 27, 2019 | 2.200 | 2.800 | 2.200 | 2.800 | 500 | +0.75(+36.59%) |
| Aug 26, 2019 | 2.700 | 2.700 | 2.050 | 2.050 | 300 | -0.55(-21.15%) |
| Aug 21, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.11(+4.42%) | |
| Aug 14, 2019 | 2.490 | 2.490 | 2.490 | 0 | -0.76(-23.38%) | |
| Aug 05, 2019 | 3.250 | 3.250 | 3.250 | 0 | -0.35(-9.72%) | |
| Jul 22, 2019 | 3.600 | 3.600 | 3.600 | 0 | -0.06(-1.64%) | |
| Jul 12, 2019 | 3.660 | 3.660 | 3.660 | 0 | -0.02(-0.54%) | |
| Jul 11, 2019 | 3.680 | 3.680 | 3.680 | 3.680 | 200 | +0.98(+36.30%) |
| Jul 10, 2019 | 3.000 | 3.000 | 2.700 | 2.700 | 300 | -0.35(-11.48%) |
| Jul 09, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 310 | -1.30(-29.88%) |
| Jul 08, 2019 | 4.350 | 4.350 | 4.350 | 180 | +0.00(+0.00%) | |
| Jul 03, 2019 | 4.350 | 4.350 | 4.350 | 0 | +1.85(+74.00%) | |
| Jul 02, 2019 | 2.500 | 3.370 | 2.500 | 2.500 | 2,465 | -0.90(-26.47%) |
| Jul 01, 2019 | 2.500 | 3.400 | 2.500 | 3.400 | 4,242 | +0.70(+25.93%) |
| Jun 28, 2019 | 2.400 | 2.725 | 2.240 | 2.700 | 2,000 | +0.70(+35.00%) |
| Jun 27, 2019 | 1.270 | 2.500 | 1.070 | 2.000 | 10,765 | +0.43(+26.98%) |
| Jun 26, 2019 | 1.300 | 1.575 | 1.300 | 1.575 | 2,050 | +0.27(+21.15%) |
| Jun 24, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Jun 21, 2019 | 1.258 | 1.350 | 1.250 | 1.350 | 1,000 | -0.09(-6.25%) |
| Jun 20, 2019 | 1.000 | 1.440 | 1.000 | 1.440 | 2,500 | +0.81(+128.57%) |
| Jun 18, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.62(-49.60%) | |
| Jun 17, 2019 | 1.260 | 1.260 | 1.250 | 1.250 | 400 | -0.01(-0.79%) |
| Jun 14, 2019 | 1.380 | 1.380 | 1.260 | 1.260 | 1,400 | -0.03(-2.33%) |
| Jun 13, 2019 | 1.070 | 1.290 | 1.070 | 1.290 | 7,667 | +0.29(+29.00%) |
| Jun 12, 2019 | 1.100 | 1.133 | 0.7500 | 1.000 | 7,150 | +0.38(+61.29%) |
| Jun 10, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.18(-22.50%) | |
| May 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
| May 20, 2019 | 1.065 | 1.065 | 0.8500 | 0.8500 | 2,213 | -0.28(-24.78%) |
| May 17, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | -0.02(-1.31%) |
| May 16, 2019 | 1.500 | 1.500 | 1.145 | 1.145 | 1,503 | -0.05(-4.58%) |
| May 15, 2019 | 0.8500 | 1.200 | 0.8500 | 1.200 | 800 | +0.40(+50.00%) |
| May 13, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.16(-16.80%) | |
| May 08, 2019 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.16(+20.19%) | |
| May 06, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 1.000 | 1.000 | 0.8000 | 0.8000 | 1,300 | -0.25(-23.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.