Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	382.68	393.40	382.52	391.06	411,128	+7.08(+1.84%)
Aug 28, 2020	387.79	389.06	381.07	383.98	357,700	-2.30(-0.60%)
Aug 27, 2020	387.62	389.35	379.74	386.28	291,610	+0.26(+0.07%)
Aug 26, 2020	382.41	386.78	376.61	386.02	295,460	+2.09(+0.54%)
Aug 25, 2020	380.00	386.35	377.61	383.93	346,674	+3.31(+0.87%)
Aug 24, 2020	384.23	386.68	378.10	380.62	386,420	-2.84(-0.74%)
Aug 21, 2020	382.70	384.03	377.01	383.46	740,100	+0.13(+0.03%)
Aug 20, 2020	381.50	385.28	379.50	383.33	293,976	+1.83(+0.48%)
Aug 19, 2020	389.32	390.08	380.91	381.50	341,724	-5.15(-1.33%)
Aug 18, 2020	384.01	387.74	381.56	386.65	337,952	+2.26(+0.59%)
Aug 17, 2020	381.91	385.47	381.67	384.39	508,401	+4.99(+1.32%)
Aug 14, 2020	384.78	386.00	377.40	379.40	476,700	-5.85(-1.52%)
Aug 13, 2020	385.98	389.50	382.70	385.25	415,626	+0.42(+0.11%)
Aug 12, 2020	375.02	387.84	375.02	384.83	444,192	+10.80(+2.89%)
Aug 11, 2020	376.20	379.39	372.18	374.03	528,172	-3.16(-0.84%)
Aug 10, 2020	380.83	382.29	376.16	377.19	621,905	-4.57(-1.20%)
Aug 07, 2020	387.96	392.31	377.72	381.76	566,900	-8.02(-2.06%)
Aug 06, 2020	394.01	395.74	384.19	389.78	431,923	-5.93(-1.50%)
Aug 05, 2020	393.12	396.41	388.82	395.71	579,731	+5.46(+1.40%)
Aug 04, 2020	393.77	394.70	385.22	390.25	661,211	-1.74(-0.44%)
Aug 03, 2020	398.02	399.84	390.17	391.99	651,793	-5.76(-1.45%)
Jul 31, 2020	382.92	407.86	382.50	397.75	783,200	+23.65(+6.32%)
Jul 30, 2020	363.80	375.48	361.26	374.10	468,725	+7.19(+1.96%)
Jul 29, 2020	363.35	369.69	361.94	366.91	352,696	+5.26(+1.45%)
Jul 28, 2020	365.84	368.00	360.65	361.65	288,995	-5.02(-1.37%)
Jul 27, 2020	359.00	368.64	359.00	366.67	358,815	+7.44(+2.07%)
Jul 24, 2020	359.54	361.23	353.17	359.23	279,700	-1.61(-0.45%)
Jul 23, 2020	366.32	368.71	358.19	360.84	409,627	-4.39(-1.20%)
Jul 22, 2020	366.82	372.33	362.37	365.23	350,326	+1.91(+0.53%)
Jul 21, 2020	364.16	366.04	360.41	363.32	329,143	+2.32(+0.64%)
Jul 20, 2020	353.51	363.00	352.58	361.00	413,211	+11.15(+3.19%)
Jul 17, 2020	339.78	352.71	339.13	349.85	382,400	+10.65(+3.14%)
Jul 16, 2020	339.37	340.68	334.59	339.20	277,519	-1.54(-0.45%)
Jul 15, 2020	340.56	342.99	336.62	340.74	274,843	+2.27(+0.67%)
Jul 14, 2020	332.82	339.07	329.69	338.47	360,356	+3.33(+0.99%)
Jul 13, 2020	340.74	345.40	333.67	335.14	416,441	-3.11(-0.92%)
Jul 10, 2020	341.01	341.55	334.42	338.25	293,400	-2.92(-0.86%)
Jul 09, 2020	337.56	343.73	333.70	341.17	335,133	+5.05(+1.50%)
Jul 08, 2020	337.93	339.65	333.55	336.12	314,594	-1.18(-0.35%)
Jul 07, 2020	338.28	343.00	336.84	337.30	235,647	-2.17(-0.64%)
Jul 06, 2020	339.45	344.81	337.63	339.47	401,804	+4.71(+1.41%)
Jul 02, 2020	338.76	339.81	333.01	334.76	460,300	+0.22(+0.07%)
Jul 01, 2020	331.74	337.16	329.90	334.54	374,422	+4.38(+1.33%)
Jun 30, 2020	327.61	332.68	324.38	330.16	777,478	+2.26(+0.69%)
Jun 29, 2020	328.19	328.35	322.00	327.90	387,690	+3.04(+0.94%)
Jun 26, 2020	328.45	331.01	323.00	324.86	738,500	-2.53(-0.77%)
Jun 25, 2020	319.71	327.79	314.57	327.39	518,342	+8.01(+2.51%)
Jun 24, 2020	323.30	328.61	315.52	319.38	543,754	-8.31(-2.54%)
Jun 23, 2020	326.89	330.29	323.46	327.69	497,166	+2.40(+0.74%)
Jun 22, 2020	314.92	327.00	311.48	325.29	713,913	+10.62(+3.37%)
Jun 19, 2020	315.50	320.31	310.10	314.67	916,400	+1.65(+0.53%)
Jun 18, 2020	313.69	316.59	311.86	313.02	413,374	-3.19(-1.01%)
Jun 17, 2020	314.86	318.74	313.11	316.21	373,212	+3.72(+1.19%)
Jun 16, 2020	315.15	315.73	307.80	312.49	370,694	+3.27(+1.06%)
Jun 15, 2020	296.62	310.30	294.17	309.22	439,851	+6.39(+2.11%)
Jun 12, 2020	304.96	311.65	298.04	302.83	493,700	+4.02(+1.35%)
Jun 11, 2020	320.73	320.89	294.37	298.81	726,191	-23.08(-7.17%)
Jun 10, 2020	305.46	324.30	304.98	321.89	688,035	+18.89(+6.23%)
Jun 09, 2020	309.32	311.07	302.41	303.00	460,927	-6.67(-2.15%)
Jun 08, 2020	308.57	312.73	306.26	309.67	594,166	-2.04(-0.65%)
Jun 05, 2020	310.62	317.66	306.69	311.71	597,700	+1.63(+0.53%)
Jun 04, 2020	318.15	319.28	308.32	310.08	614,019	-7.95(-2.50%)
Jun 03, 2020	315.44	319.00	314.59	318.03	481,443	+1.55(+0.49%)
Jun 02, 2020	313.83	316.90	309.41	316.48	533,488	+4.29(+1.37%)
Jun 01, 2020	308.65	314.99	307.19	312.19	419,990	+3.31(+1.07%)
May 29, 2020	307.76	310.55	303.05	308.88	1,514,700	+2.75(+0.90%)
May 28, 2020	302.56	311.97	301.29	306.13	647,593	+5.21(+1.73%)
May 27, 2020	291.17	301.11	291.00	300.92	655,574	+10.08(+3.47%)
May 26, 2020	298.63	298.63	290.18	290.84	503,395	-3.88(-1.32%)
May 22, 2020	290.44	295.04	289.10	294.72	337,300	+2.06(+0.70%)
May 21, 2020	292.24	294.91	288.50	292.66	364,060	-2.88(-0.97%)
May 20, 2020	295.04	297.91	292.59	295.54	469,455	+0.70(+0.24%)
May 19, 2020	296.55	299.24	292.60	294.84	442,982	-1.09(-0.37%)
May 18, 2020	297.18	302.99	294.22	295.93	453,179	+1.55(+0.53%)
May 15, 2020	290.01	297.93	290.00	294.38	871,200	-0.61(-0.21%)
May 14, 2020	281.55	295.97	280.53	294.99	602,961	+9.00(+3.15%)
May 13, 2020	288.58	292.75	282.63	285.99	452,992	-3.16(-1.09%)
May 12, 2020	298.62	299.67	289.10	289.15	480,160	-10.30(-3.44%)
May 11, 2020	287.00	300.58	286.90	299.45	592,454	+11.55(+4.01%)
May 08, 2020	296.28	298.64	287.52	287.90	538,800	-6.36(-2.16%)
May 07, 2020	288.00	295.60	286.65	294.26	693,037	+10.67(+3.76%)
May 06, 2020	283.67	288.54	282.10	283.59	562,751	+1.51(+0.54%)
May 05, 2020	272.91	284.95	271.01	282.08	459,632	+8.32(+3.04%)
May 04, 2020	269.11	274.90	266.00	273.76	484,511	+3.01(+1.11%)
May 01, 2020	277.51	278.94	268.57	270.75	546,900	-6.85(-2.47%)
Apr 30, 2020	276.98	289.00	272.74	277.60	761,117	+4.86(+1.78%)
Apr 29, 2020	267.76	274.67	265.04	272.74	627,732	+8.49(+3.21%)
Apr 28, 2020	275.00	276.95	263.95	264.25	582,625	-11.60(-4.21%)
Apr 27, 2020	271.97	278.85	269.03	275.85	559,251	+4.05(+1.49%)
Apr 24, 2020	271.55	274.32	268.18	271.80	416,000	+1.82(+0.67%)
Apr 23, 2020	268.14	274.60	267.23	269.98	422,865	+1.86(+0.69%)
Apr 22, 2020	261.72	269.87	261.19	268.12	521,324	+8.89(+3.43%)
Apr 21, 2020	263.00	265.38	256.43	259.23	428,400	-8.11(-3.03%)
Apr 20, 2020	263.38	273.28	262.01	267.34	471,525	+2.18(+0.82%)
Apr 17, 2020	268.29	268.29	260.62	265.16	416,200	+4.04(+1.55%)
Apr 16, 2020	261.13	266.33	258.00	261.12	421,332	+3.30(+1.28%)
Apr 15, 2020	255.02	260.97	251.22	257.82	443,946	-5.19(-1.97%)
Apr 14, 2020	256.24	264.98	254.40	263.01	486,477	+8.62(+3.39%)
Apr 13, 2020	254.73	257.15	246.40	254.39	402,734	-4.19(-1.62%)
Apr 09, 2020	256.02	261.06	252.87	258.58	633,200	+3.85(+1.51%)
Apr 08, 2020	249.42	256.25	244.98	254.73	820,247	+2.99(+1.19%)
Apr 07, 2020	260.66	264.99	247.64	251.74	723,748	-2.69(-1.06%)
Apr 06, 2020	246.26	255.64	243.37	254.43	743,328	+19.88(+8.48%)
Apr 03, 2020	237.88	244.00	233.25	234.55	946,300	-5.15(-2.15%)
Apr 02, 2020	226.02	240.76	226.02	239.70	786,734	+9.04(+3.92%)
Apr 01, 2020	237.81	239.27	227.70	230.66	940,644	-11.58(-4.78%)
Mar 31, 2020	239.37	256.64	239.16	242.24	1,175,693	+1.22(+0.51%)
Mar 30, 2020	235.90	244.28	230.51	241.02	805,175	+9.27(+4.00%)
Mar 27, 2020	223.54	237.05	223.54	231.75	857,900	+1.37(+0.59%)
Mar 26, 2020	213.06	232.48	212.20	230.38	740,469	+16.15(+7.54%)
Mar 25, 2020	204.78	223.85	200.66	214.23	892,276	+9.24(+4.51%)
Mar 24, 2020	190.38	207.06	186.73	204.99	1,065,890	+22.05(+12.05%)
Mar 23, 2020	181.96	187.25	168.65	182.94	1,386,234	-0.35(-0.19%)
Mar 20, 2020	193.95	196.94	180.19	183.29	1,539,200	-9.89(-5.12%)
Mar 19, 2020	204.02	207.95	185.03	193.18	1,852,318	-11.95(-5.83%)
Mar 18, 2020	204.34	213.29	199.18	205.13	1,569,273	-10.75(-4.98%)
Mar 17, 2020	228.93	236.88	208.41	215.88	1,271,000	-7.95(-3.55%)
Mar 16, 2020	231.94	240.23	223.71	223.83	1,331,989	-30.34(-11.94%)
Mar 13, 2020	243.51	255.54	230.33	254.17	1,371,000	+13.17(+5.46%)
Mar 12, 2020	230.16	246.67	225.75	241.00	1,405,469	-4.58(-1.86%)
Mar 11, 2020	245.59	252.64	243.37	245.58	694,423	-9.78(-3.83%)
Mar 10, 2020	251.99	256.00	241.35	255.36	605,472	+12.53(+5.16%)
Mar 09, 2020	236.10	246.34	230.56	242.83	909,795	-7.06(-2.83%)
Mar 06, 2020	245.44	250.83	242.75	249.89	559,100	-5.27(-2.07%)
Mar 05, 2020	258.17	260.01	250.97	255.16	524,430	-7.87(-2.99%)
Mar 04, 2020	256.07	263.34	251.00	263.03	602,594	+11.78(+4.69%)
Mar 03, 2020	259.25	263.73	247.63	251.25	728,850	-10.74(-4.10%)
Mar 02, 2020	254.93	262.33	247.67	261.99	700,552	+7.48(+2.94%)
Feb 28, 2020	242.22	254.94	238.04	254.51	1,614,700	+4.36(+1.74%)
Feb 27, 2020	255.94	261.72	250.00	250.15	610,144	-9.30(-3.58%)
Feb 26, 2020	258.65	265.77	258.24	259.45	583,894	+2.74(+1.07%)
Feb 25, 2020	270.22	272.02	255.35	256.71	648,960	-13.10(-4.86%)
Feb 24, 2020	274.60	275.61	267.36	269.81	595,407	-8.30(-2.98%)
Feb 21, 2020	280.64	281.49	276.79	278.11	443,300	-3.34(-1.19%)
Feb 20, 2020	290.22	292.97	278.50	281.45	696,532	-9.52(-3.27%)
Feb 19, 2020	288.00	296.25	288.00	290.97	734,120	+4.22(+1.47%)
Feb 18, 2020	288.38	289.35	285.76	286.75	455,261	-2.03(-0.70%)
Feb 14, 2020	285.27	289.01	283.40	288.78	286,700	+3.73(+1.31%)
Feb 13, 2020	283.16	286.50	281.85	285.05	283,851	+1.77(+0.62%)
Feb 12, 2020	284.21	285.88	280.34	283.28	314,469	-0.10(-0.04%)
Feb 11, 2020	280.33	284.36	280.04	283.38	293,147	+4.23(+1.52%)
Feb 10, 2020	277.94	279.64	276.94	279.15	348,206	+0.75(+0.27%)
Feb 07, 2020	280.59	281.08	277.70	278.40	239,700	-2.27(-0.81%)
Feb 06, 2020	275.27	281.37	274.43	280.67	542,843	+6.27(+2.28%)
Feb 05, 2020	281.87	282.16	272.81	274.40	510,329	-4.72(-1.69%)
Feb 04, 2020	280.58	285.96	277.82	279.12	492,247	+3.35(+1.21%)
Feb 03, 2020	276.08	281.52	274.25	275.77	569,585	+4.76(+1.76%)
Jan 31, 2020	280.14	289.96	269.49	271.01	910,200	-12.72(-4.48%)
Jan 30, 2020	278.80	283.99	276.52	283.73	497,212	+2.93(+1.04%)
Jan 29, 2020	279.80	283.14	276.99	280.80	363,325	+2.16(+0.78%)
Jan 28, 2020	277.35	279.81	276.48	278.64	578,904	+1.33(+0.48%)
Jan 27, 2020	277.15	279.25	275.02	277.31	368,748	-3.46(-1.23%)
Jan 24, 2020	288.21	289.25	279.18	280.77	345,200	-5.13(-1.79%)
Jan 23, 2020	287.86	287.98	283.45	285.90	454,267	-1.72(-0.60%)
Jan 22, 2020	285.15	290.14	285.15	287.62	401,827	+2.78(+0.98%)
Jan 21, 2020	284.64	287.43	283.71	284.84	654,500	-0.96(-0.34%)
Jan 17, 2020	290.88	291.04	285.20	285.80	608,000	-4.12(-1.42%)
Jan 16, 2020	289.03	291.50	287.19	289.92	363,853	+1.43(+0.50%)
Jan 15, 2020	285.13	288.92	282.66	288.49	501,881	+4.47(+1.57%)
Jan 14, 2020	281.55	285.45	279.83	284.02	468,500	+1.73(+0.61%)
Jan 13, 2020	281.75	284.35	280.02	282.29	478,930	+0.65(+0.23%)
Jan 10, 2020	279.53	283.74	277.33	281.64	577,900	+3.70(+1.33%)
Jan 09, 2020	273.94	278.19	271.99	277.94	567,649	+6.26(+2.30%)
Jan 08, 2020	267.89	274.65	266.11	271.68	717,475	+5.56(+2.09%)
Jan 07, 2020	267.29	269.46	265.37	266.12	418,419	-0.81(-0.30%)
Jan 06, 2020	263.90	267.18	261.32	266.93	579,070	+2.16(+0.82%)
Jan 03, 2020	260.87	266.39	259.99	264.77	399,100	-0.25(-0.09%)
Jan 02, 2020	261.53	265.26	260.49	265.02	445,510	+3.89(+1.49%)
Dec 31, 2019	262.07	262.93	259.90	261.13	400,600	-0.47(-0.18%)
Dec 30, 2019	264.12	265.54	260.52	261.60	318,062	-2.38(-0.90%)
Dec 27, 2019	261.90	264.29	259.67	263.98	303,900	+2.55(+0.98%)
Dec 26, 2019	263.10	263.10	259.78	261.43	205,921	-1.83(-0.70%)
Dec 24, 2019	265.13	265.93	261.46	263.26	196,700	-0.72(-0.27%)
Dec 23, 2019	263.34	265.31	260.58	263.98	515,025	+2.43(+0.93%)
Dec 20, 2019	257.58	261.92	253.65	261.55	1,079,300	+5.36(+2.09%)
Dec 19, 2019	255.00	256.62	252.59	256.19	425,296	+3.10(+1.22%)
Dec 18, 2019	257.38	258.59	252.51	253.09	494,545	-4.08(-1.59%)
Dec 17, 2019	255.31	257.90	253.25	257.17	457,806	+1.70(+0.67%)
Dec 16, 2019	253.82	257.48	253.32	255.47	406,917	+2.57(+1.02%)
Dec 13, 2019	251.77	256.35	251.12	252.90	487,800	+1.02(+0.40%)
Dec 12, 2019	250.87	252.95	249.53	251.88	536,506	+1.43(+0.57%)
Dec 11, 2019	252.28	254.71	249.72	250.45	412,662	-2.39(-0.95%)
Dec 10, 2019	249.62	252.94	249.52	252.84	514,989	+3.82(+1.53%)
Dec 09, 2019	251.10	253.02	248.55	249.02	412,793	-2.35(-0.93%)
Dec 06, 2019	253.91	254.52	251.05	251.37	293,800	-0.49(-0.19%)
Dec 05, 2019	251.80	253.30	250.88	251.86	349,053	+0.00(+0.00%)
Dec 04, 2019	249.98	253.24	248.13	251.86	634,838	+3.20(+1.29%)
Dec 03, 2019	250.08	255.71	246.74	248.66	534,126	-2.64(-1.05%)
Dec 02, 2019	251.33	252.63	248.01	251.30	417,990	-0.28(-0.11%)
Nov 29, 2019	249.36	254.28	249.36	251.58	354,600	+0.88(+0.35%)
Nov 27, 2019	254.30	255.37	249.81	250.70	498,400	-2.16(-0.85%)
Nov 26, 2019	251.00	255.63	250.50	252.86	1,297,066	+0.99(+0.39%)
Nov 25, 2019	256.87	259.09	251.14	251.87	663,765	-5.15(-2.00%)
Nov 22, 2019	260.88	261.00	255.36	257.02	446,200	-3.67(-1.41%)
Nov 21, 2019	260.37	261.54	257.78	260.69	461,974	+0.19(+0.07%)
Nov 20, 2019	264.13	266.45	257.55	260.50	653,516	-4.10(-1.55%)
Nov 19, 2019	261.66	265.96	259.95	264.60	460,928	+4.07(+1.56%)
Nov 18, 2019	259.79	262.34	258.41	260.53	578,500	+0.75(+0.29%)
Nov 15, 2019	258.00	261.11	256.49	259.78	641,500	+2.42(+0.94%)
Nov 14, 2019	258.53	262.07	256.01	257.36	437,643	-1.95(-0.75%)
Nov 13, 2019	258.02	260.19	257.09	259.31	390,662	+1.80(+0.70%)
Nov 12, 2019	252.25	258.96	252.25	257.51	534,613	+4.83(+1.91%)
Nov 11, 2019	253.58	256.24	251.60	252.68	428,407	-2.06(-0.81%)
Nov 08, 2019	263.00	264.20	254.42	254.74	772,200	-8.40(-3.19%)
Nov 07, 2019	261.86	264.99	261.82	263.14	441,608	+1.69(+0.65%)
Nov 06, 2019	263.74	266.00	261.24	261.45	560,515	-2.70(-1.02%)
Nov 05, 2019	277.95	278.38	263.22	264.15	960,408	-14.51(-5.21%)
Nov 04, 2019	278.86	282.29	277.52	278.66	547,413	+1.79(+0.65%)
Nov 01, 2019	285.56	287.92	276.50	276.87	579,900	-8.14(-2.86%)
Oct 31, 2019	272.25	294.57	270.50	285.01	740,085	+11.16(+4.08%)
Oct 30, 2019	270.88	274.06	270.00	273.85	332,608	+2.98(+1.10%)
Oct 29, 2019	265.56	273.46	264.48	270.87	775,571	+4.45(+1.67%)
Oct 28, 2019	267.91	269.24	265.31	266.42	515,039	-1.87(-0.70%)
Oct 25, 2019	268.63	271.13	268.11	268.29	371,400	-0.04(-0.01%)
Oct 24, 2019	267.99	271.86	266.71	268.33	412,173	+0.40(+0.15%)
Oct 23, 2019	270.76	273.65	266.72	267.93	376,700	-2.91(-1.07%)
Oct 22, 2019	279.07	280.02	270.72	270.84	235,283	-8.04(-2.88%)
Oct 21, 2019	285.44	285.45	278.10	278.88	247,179	-3.95(-1.40%)
Oct 18, 2019	282.45	283.44	280.48	282.83	294,900	+0.70(+0.25%)
Oct 17, 2019	281.05	282.82	278.61	282.13	188,193	+2.56(+0.92%)
Oct 16, 2019	280.06	281.46	277.05	279.57	302,269	-2.69(-0.95%)
Oct 15, 2019	277.58	282.60	276.82	282.26	236,290	+6.58(+2.39%)
Oct 14, 2019	277.35	279.20	275.02	275.68	167,974	-1.12(-0.40%)
Oct 11, 2019	276.38	279.04	275.00	276.80	262,300	+4.56(+1.67%)
Oct 10, 2019	270.28	274.08	268.45	272.24	179,911	+0.33(+0.12%)
Oct 09, 2019	268.91	273.08	268.91	271.91	214,232	+4.19(+1.57%)
Oct 08, 2019	270.69	271.60	265.90	267.72	272,778	-4.33(-1.59%)
Oct 07, 2019	274.92	276.42	271.40	272.05	363,393	-4.55(-1.64%)
Oct 04, 2019	272.09	277.18	272.09	276.60	293,000	+6.57(+2.43%)
Oct 03, 2019	267.53	271.48	265.18	270.03	332,355	+1.32(+0.49%)
Oct 02, 2019	266.84	270.08	264.07	268.71	726,420	-0.27(-0.10%)
Oct 01, 2019	273.40	275.45	265.79	268.98	390,844	-2.95(-1.08%)
Sep 30, 2019	270.21	274.79	270.21	271.93	463,199	-0.55(-0.20%)
Sep 27, 2019	276.38	276.38	270.57	272.48	266,900	-2.58(-0.94%)
Sep 26, 2019	274.63	277.24	272.02	275.06	282,762	+0.26(+0.09%)
Sep 25, 2019	272.50	275.70	270.42	274.80	324,628	+2.67(+0.98%)
Sep 24, 2019	277.76	279.44	271.34	272.13	670,503	-3.66(-1.33%)
Sep 23, 2019	272.40	277.06	271.21	275.79	478,370	+1.62(+0.59%)
Sep 20, 2019	272.42	276.54	272.23	274.17	536,800	+0.38(+0.14%)
Sep 19, 2019	273.63	276.37	273.23	273.79	239,564	+1.06(+0.39%)
Sep 18, 2019	271.58	275.35	269.01	272.73	364,305	+0.87(+0.32%)
Sep 17, 2019	266.27	272.47	266.27	271.86	379,730	+6.22(+2.34%)
Sep 16, 2019	262.91	267.35	261.86	265.64	308,919	+0.17(+0.06%)
Sep 13, 2019	270.59	271.69	264.94	265.47	465,000	-5.58(-2.06%)
Sep 12, 2019	272.60	274.47	270.87	271.05	382,760	+0.06(+0.02%)
Sep 11, 2019	270.04	274.55	268.42	270.99	439,036	+3.36(+1.26%)
Sep 10, 2019	265.04	267.76	257.01	267.63	531,582	+0.43(+0.16%)
Sep 09, 2019	289.05	289.05	266.30	267.20	648,586	-21.27(-7.37%)
Sep 06, 2019	289.95	290.98	288.21	288.47	273,100	-1.46(-0.50%)
Sep 05, 2019	291.21	291.64	287.76	289.93	353,656	+1.03(+0.36%)
Sep 04, 2019	288.21	289.24	284.73	288.90	408,932	+2.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.