Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.72	26.72	26.48	26.53	1,800	-0.70(-2.56%)
Jan 30, 2020	26.75	27.22	26.75	27.22	467	+0.00(+0.01%)
Jan 29, 2020	27.34	27.34	27.22	27.22	3,214	-0.25(-0.90%)
Jan 28, 2020	27.48	27.50	27.47	27.47	661	+0.41(+1.50%)
Jan 27, 2020	27.06	27.06	27.06	27.06	26	-0.84(-3.02%)
Jan 24, 2020	28.30	28.30	27.80	27.91	5,300	-0.50(-1.75%)
Jan 23, 2020	28.20	28.40	28.19	28.40	2,028	+0.16(+0.55%)
Jan 22, 2020	28.47	28.47	28.25	28.25	242	+0.00(+0.00%)
Jan 21, 2020	28.32	28.33	28.21	28.25	3,873	-0.31(-1.10%)
Jan 17, 2020	28.64	28.64	28.56	28.56	100	+0.02(+0.08%)
Jan 16, 2020	28.44	28.55	28.44	28.54	709	+0.33(+1.17%)
Jan 15, 2020	28.33	28.33	28.21	28.21	1,221	-0.18(-0.64%)
Jan 14, 2020	28.35	28.56	28.30	28.39	2,884	+0.08(+0.27%)
Jan 13, 2020	28.26	28.31	28.25	28.31	7,439	+0.31(+1.10%)
Jan 10, 2020	28.23	28.23	28.00	28.00	1,200	-0.22(-0.77%)
Jan 09, 2020	28.15	28.22	28.14	28.22	1,429	+0.05(+0.19%)
Jan 08, 2020	28.25	28.29	28.10	28.17	3,883	+0.04(+0.13%)
Jan 07, 2020	27.90	28.15	27.90	28.13	6,883	+0.13(+0.48%)
Jan 06, 2020	27.84	28.00	27.84	28.00	14,542	+0.01(+0.02%)
Jan 03, 2020	28.10	28.12	27.98	27.99	2,100	-0.42(-1.47%)
Jan 02, 2020	28.22	28.41	28.22	28.41	2,236	+0.32(+1.13%)
Dec 31, 2019	28.08	28.09	28.08	28.09	2,900	+0.13(+0.46%)
Dec 30, 2019	28.03	28.03	27.95	27.96	4,109	-0.24(-0.85%)
Dec 27, 2019	28.77	28.77	28.17	28.20	7,300	-0.10(-0.37%)
Dec 26, 2019	28.35	28.35	28.30	28.30	194	+0.10(+0.36%)
Dec 24, 2019	28.18	28.20	28.18	28.20	300	-0.01(-0.05%)
Dec 23, 2019	28.15	28.28	28.10	28.21	35,639	-0.13(-0.44%)
Dec 20, 2019	28.27	28.34	28.27	28.34	500	+0.10(+0.36%)
Dec 19, 2019	28.24	28.24	28.24	28.24	352	+0.07(+0.25%)
Dec 18, 2019	28.17	28.17	28.17	28.17	4,362	+0.11(+0.40%)
Dec 17, 2019	28.01	28.06	28.01	28.06	701	+0.11(+0.41%)
Dec 16, 2019	28.07	28.07	27.94	27.94	548	+0.24(+0.88%)
Dec 13, 2019	27.70	27.70	27.70	27.70	100	-0.16(-0.57%)
Dec 12, 2019	27.64	27.86	27.64	27.86	1,394	+0.64(+2.34%)
Dec 11, 2019	27.44	27.44	27.16	27.22	258	+0.18(+0.66%)
Dec 10, 2019	27.07	27.07	26.92	27.04	1,006	-0.03(-0.09%)
Dec 09, 2019	27.07	27.07	27.07	27.07	12	-0.03(-0.11%)
Dec 06, 2019	27.09	27.09	27.09	27.09	100	+0.39(+1.47%)
Dec 05, 2019	26.67	26.70	26.67	26.70	507	+0.07(+0.25%)
Dec 04, 2019	26.64	26.64	26.64	26.64	56	+0.23(+0.86%)
Dec 03, 2019	26.41	26.41	26.41	26.41	37	-0.39(-1.45%)
Dec 02, 2019	26.87	26.87	26.80	26.80	137	-0.30(-1.11%)
Nov 29, 2019	27.10	27.10	27.10	27.10	100	-0.19(-0.69%)
Nov 27, 2019	27.29	27.29	27.29	27.29	100	+0.14(+0.50%)
Nov 26, 2019	27.15	27.15	27.15	27.15	32	-0.03(-0.11%)
Nov 25, 2019	27.18	27.18	27.18	27.18	74	+0.43(+1.61%)
Nov 22, 2019	26.70	26.75	26.70	26.75	200	+0.12(+0.46%)
Nov 21, 2019	26.63	26.63	26.63	26.63	38	-0.09(-0.32%)
Nov 20, 2019	26.54	26.71	26.54	26.71	335	-0.23(-0.85%)
Nov 19, 2019	26.84	26.94	26.84	26.94	520	-0.09(-0.33%)
Nov 18, 2019	27.03	27.03	27.03	27.03	11	-0.05(-0.19%)
Nov 15, 2019	27.04	27.08	27.04	27.08	400	+0.24(+0.88%)
Nov 14, 2019	26.82	26.85	26.81	26.85	941	+0.03(+0.12%)
Nov 13, 2019	26.83	26.83	26.82	26.82	2,031	-0.18(-0.65%)
Nov 12, 2019	27.18	27.18	26.99	26.99	5,285	-0.00(-0.01%)
Nov 11, 2019	26.92	26.99	26.92	26.99	1,189	-0.03(-0.11%)
Nov 08, 2019	26.76	27.02	26.76	27.02	400	+0.09(+0.32%)
Nov 07, 2019	27.05	27.09	26.94	26.94	1,365	+0.25(+0.93%)
Nov 06, 2019	26.87	26.87	26.64	26.69	2,300	-0.21(-0.79%)
Nov 05, 2019	26.93	26.93	26.90	26.90	1,529	+0.13(+0.49%)
Nov 04, 2019	26.62	26.77	26.60	26.77	728	+0.41(+1.54%)
Nov 01, 2019	26.18	26.36	26.18	26.36	1,400	+0.56(+2.17%)
Oct 31, 2019	25.73	25.80	25.70	25.80	2,283	-0.30(-1.14%)
Oct 30, 2019	25.92	26.10	25.92	26.10	3,091	-0.01(-0.02%)
Oct 29, 2019	26.25	26.25	26.11	26.11	164	-0.16(-0.61%)
Oct 28, 2019	26.28	26.32	26.27	26.27	6,175	+0.27(+1.03%)
Oct 25, 2019	25.80	26.00	25.80	26.00	300	+0.28(+1.09%)
Oct 24, 2019	25.51	25.72	25.51	25.72	2,363	+0.21(+0.82%)
Oct 23, 2019	25.42	25.51	25.42	25.51	1,076	-0.05(-0.18%)
Oct 22, 2019	25.55	25.55	25.55	25.55	19	-0.02(-0.07%)
Oct 21, 2019	25.58	25.58	25.57	25.57	826	+0.29(+1.14%)
Oct 18, 2019	25.28	25.34	25.28	25.28	14,200	-0.08(-0.32%)
Oct 17, 2019	25.34	25.36	25.34	25.36	367	+0.09(+0.35%)
Oct 16, 2019	25.44	25.44	25.28	25.28	582	-0.24(-0.94%)
Oct 15, 2019	25.52	25.52	25.52	25.52	16	+0.31(+1.24%)
Oct 14, 2019	25.20	25.20	25.20	25.20	20	-0.05(-0.21%)
Oct 11, 2019	25.37	25.45	25.25	25.25	2,000	+0.70(+2.84%)
Oct 10, 2019	24.66	24.66	24.56	24.56	370	+0.28(+1.17%)
Oct 09, 2019	24.16	24.35	24.16	24.27	2,109	+0.34(+1.43%)
Oct 08, 2019	23.98	24.16	23.93	23.93	503	-0.61(-2.49%)
Oct 07, 2019	24.65	24.65	24.54	24.54	182	-0.09(-0.37%)
Oct 04, 2019	24.63	24.63	24.63	24.63	100	+0.35(+1.43%)
Oct 03, 2019	23.88	24.29	23.88	24.29	1,552	+0.21(+0.86%)
Oct 02, 2019	24.25	24.33	24.08	24.08	327	-0.60(-2.43%)
Oct 01, 2019	24.68	24.68	24.68	24.68	2,586	-0.46(-1.81%)
Sep 30, 2019	25.14	25.14	25.14	25.14	323	+0.19(+0.76%)
Sep 27, 2019	25.23	25.23	24.95	24.95	300	-0.17(-0.67%)
Sep 26, 2019	25.11	25.11	25.11	25.11	78	-0.12(-0.47%)
Sep 25, 2019	25.23	25.23	25.23	25.23	805	+0.33(+1.32%)
Sep 24, 2019	25.23	25.23	24.85	24.90	2,817	-0.46(-1.83%)
Sep 23, 2019	25.16	25.37	25.16	25.37	316	+0.08(+0.31%)
Sep 20, 2019	25.38	25.38	25.22	25.29	1,300	-0.14(-0.55%)
Sep 19, 2019	25.52	25.52	25.43	25.43	4,033	-0.08(-0.30%)
Sep 18, 2019	25.41	25.51	25.41	25.51	663	-0.13(-0.50%)
Sep 17, 2019	25.64	25.64	25.64	25.64	52	-0.05(-0.21%)
Sep 16, 2019	25.69	25.69	25.69	25.69	215	+0.09(+0.34%)
Sep 13, 2019	25.71	25.72	25.60	25.60	1,000	+0.03(+0.11%)
Sep 12, 2019	25.57	25.57	25.57	25.57	86	+0.06(+0.25%)
Sep 11, 2019	25.45	25.51	25.43	25.51	3,602	+0.28(+1.11%)
Sep 10, 2019	25.23	25.23	25.23	25.23	43	+0.17(+0.67%)
Sep 09, 2019	25.05	25.06	24.95	25.06	1,106	+0.15(+0.61%)
Sep 06, 2019	24.91	24.91	24.91	24.91	400	-0.08(-0.32%)
Sep 05, 2019	25.01	25.01	24.99	24.99	276	+0.52(+2.13%)
Sep 04, 2019	24.47	24.47	24.45	24.47	12,094	+0.48(+1.98%)
Sep 03, 2019	24.17	24.17	23.99	23.99	586	-0.43(-1.75%)
Aug 30, 2019	24.34	24.42	24.34	24.42	800	+0.02(+0.10%)
Aug 29, 2019	24.38	24.40	24.38	24.40	266	+0.39(+1.61%)
Aug 28, 2019	24.04	24.04	24.01	24.01	297	+0.11(+0.48%)
Aug 27, 2019	24.15	24.15	23.85	23.90	3,857	-0.10(-0.43%)
Aug 26, 2019	24.00	24.00	24.00	24.00	200	+0.22(+0.92%)
Aug 23, 2019	23.78	23.78	23.78	23.78	100	-0.84(-3.41%)
Aug 22, 2019	24.62	24.62	24.62	24.62	48	+0.03(+0.14%)
Aug 21, 2019	24.58	24.58	24.58	24.58	89	+0.24(+0.98%)
Aug 20, 2019	24.35	24.35	24.35	24.35	12	-0.15(-0.62%)
Aug 19, 2019	24.50	24.58	24.48	24.50	14,432	+0.24(+0.98%)
Aug 16, 2019	24.01	24.28	24.01	24.26	1,300	+0.50(+2.09%)
Aug 15, 2019	24.79	24.79	23.77	23.77	901	-0.10(-0.42%)
Aug 14, 2019	24.14	24.14	23.87	23.87	1,138	-0.87(-3.53%)
Aug 13, 2019	24.29	24.96	24.29	24.74	9,164	+0.42(+1.73%)
Aug 12, 2019	24.46	24.46	24.30	24.32	9,610	-0.44(-1.76%)
Aug 09, 2019	24.96	24.96	24.76	24.76	1,600	-0.31(-1.22%)
Aug 08, 2019	24.79	25.06	24.76	25.06	1,797	+0.62(+2.52%)
Aug 07, 2019	24.05	24.47	24.05	24.44	2,781	-0.03(-0.10%)
Aug 06, 2019	24.54	24.54	24.28	24.47	909	+0.21(+0.85%)
Aug 05, 2019	24.36	24.36	24.09	24.26	5,938	-0.98(-3.89%)
Aug 02, 2019	25.18	25.51	25.18	25.25	400	-0.49(-1.89%)
Aug 01, 2019	26.52	26.52	25.66	25.73	2,262	-0.53(-2.01%)
Jul 31, 2019	26.50	26.55	26.26	26.26	295	-0.33(-1.25%)
Jul 30, 2019	26.59	26.59	26.59	26.59	6	+0.01(+0.03%)
Jul 29, 2019	26.59	26.59	26.59	26.59	55	-0.32(-1.20%)
Jul 26, 2019	26.84	26.91	26.84	26.91	500	+0.25(+0.93%)
Jul 25, 2019	26.68	26.69	26.66	26.66	2,241	-0.24(-0.89%)
Jul 24, 2019	26.90	26.90	26.90	26.90	38	+0.42(+1.59%)
Jul 23, 2019	26.48	26.48	26.48	26.48	256	+0.25(+0.97%)
Jul 22, 2019	26.23	26.23	26.23	26.23	322	+0.13(+0.50%)
Jul 19, 2019	26.29	26.29	26.09	26.09	2,400	-0.06(-0.25%)
Jul 18, 2019	26.19	26.19	26.09	26.16	1,189	+0.07(+0.26%)
Jul 17, 2019	26.09	26.09	26.09	26.09	1,227	-0.21(-0.80%)
Jul 16, 2019	26.28	26.36	26.27	26.30	3,542	-0.06(-0.23%)
Jul 15, 2019	26.32	26.36	26.30	26.36	31,055	-0.00(-0.01%)
Jul 12, 2019	26.23	26.36	26.23	26.36	300	+0.27(+1.02%)
Jul 11, 2019	26.00	26.10	26.00	26.10	1,306	+0.05(+0.21%)
Jul 10, 2019	26.04	26.04	26.04	26.04	34	+0.02(+0.06%)
Jul 09, 2019	26.02	26.02	26.02	26.02	639	+0.17(+0.67%)
Jul 08, 2019	25.96	25.96	25.85	25.85	641	-0.15(-0.58%)
Jul 05, 2019	25.85	26.00	25.84	26.00	400	+0.01(+0.05%)
Jul 03, 2019	25.99	25.99	25.99	25.99	0	+0.21(+0.82%)
Jul 02, 2019	25.78	25.78	25.75	25.78	1,238	-0.13(-0.50%)
Jul 01, 2019	25.80	25.91	25.80	25.91	1,660	+0.38(+1.49%)
Jun 28, 2019	25.43	25.53	25.43	25.53	3,000	+0.20(+0.78%)
Jun 27, 2019	25.33	25.33	25.33	25.33	19	+0.32(+1.27%)
Jun 26, 2019	25.01	25.01	25.01	25.01	58	+0.26(+1.04%)
Jun 25, 2019	24.76	24.76	24.76	24.76	17	-0.32(-1.27%)
Jun 24, 2019	25.16	25.16	25.07	25.07	1,268	-0.19(-0.76%)
Jun 21, 2019	25.27	25.27	25.27	25.27	100	-0.07(-0.29%)
Jun 20, 2019	25.29	25.34	25.25	25.34	1,476	+0.42(+1.70%)
Jun 19, 2019	24.89	24.92	24.89	24.92	544	+0.01(+0.03%)
Jun 18, 2019	25.00	25.00	24.90	24.91	13,859	+0.58(+2.37%)
Jun 17, 2019	24.39	24.39	24.33	24.33	12,278	+0.03(+0.14%)
Jun 14, 2019	24.25	24.30	24.25	24.30	7,900	-0.30(-1.22%)
Jun 13, 2019	24.58	24.60	24.50	24.60	3,119	+0.32(+1.31%)
Jun 12, 2019	24.52	24.61	24.28	24.28	1,328	-0.40(-1.61%)
Jun 11, 2019	24.68	24.68	24.67	24.68	9,109	+0.00(+0.00%)
Jun 10, 2019	24.67	24.68	24.67	24.68	17,701	+0.30(+1.23%)
Jun 07, 2019	24.33	24.79	24.33	24.38	6,400	+0.21(+0.89%)
Jun 06, 2019	24.01	24.16	24.01	24.16	1,347	+0.19(+0.80%)
Jun 05, 2019	23.96	23.97	23.96	23.97	602	-0.03(-0.13%)
Jun 04, 2019	24.00	24.00	24.00	24.00	32	+0.35(+1.50%)
Jun 03, 2019	23.28	23.65	23.11	23.65	8,510	+0.39(+1.70%)
May 31, 2019	23.41	23.41	23.26	23.26	4,100	-0.41(-1.75%)
May 30, 2019	23.78	23.78	23.67	23.67	450	-0.09(-0.38%)
May 29, 2019	23.70	23.77	23.49	23.76	2,304	-0.09(-0.38%)
May 28, 2019	24.04	24.08	23.85	23.85	3,523	-0.17(-0.70%)
May 24, 2019	24.04	24.04	24.02	24.02	4,600	+0.06(+0.24%)
May 23, 2019	24.20	24.33	23.88	23.96	1,975	-0.74(-3.01%)
May 22, 2019	24.86	24.87	24.69	24.71	3,362	-0.39(-1.55%)
May 21, 2019	25.06	25.13	25.06	25.09	2,562	+0.40(+1.62%)
May 20, 2019	24.67	24.72	24.67	24.70	915	-0.31(-1.23%)
May 17, 2019	25.22	25.25	25.00	25.00	1,300	-0.39(-1.52%)
May 16, 2019	25.44	25.55	25.39	25.39	903	+0.22(+0.87%)
May 15, 2019	25.17	25.17	24.85	25.17	212	+0.12(+0.49%)
May 14, 2019	24.90	25.20	24.90	25.05	8,986	+0.50(+2.06%)
May 13, 2019	24.76	24.81	24.50	24.54	1,381	-0.97(-3.80%)
May 10, 2019	25.06	25.51	25.06	25.51	3,500	+0.05(+0.19%)
May 09, 2019	25.32	25.48	25.08	25.46	5,594	-0.16(-0.63%)
May 08, 2019	25.62	25.62	25.62	25.62	4	-0.04(-0.16%)
May 07, 2019	25.58	25.67	25.50	25.67	13,829	-0.45(-1.73%)
May 06, 2019	25.77	26.12	25.77	26.12	1,857	-0.22(-0.83%)
May 03, 2019	26.28	26.33	26.28	26.33	1,600	+0.39(+1.51%)
May 02, 2019	26.01	26.01	25.82	25.94	1,762	-0.28(-1.07%)
May 01, 2019	26.72	26.72	26.22	26.22	1,388	-0.39(-1.47%)
Apr 30, 2019	26.60	26.63	26.59	26.61	14,486	-0.17(-0.64%)
Apr 29, 2019	26.73	26.83	26.73	26.78	2,031	+0.16(+0.61%)
Apr 26, 2019	26.45	26.62	26.45	26.62	800	-0.08(-0.30%)
Apr 25, 2019	26.77	26.83	26.65	26.70	1,039	-0.12(-0.46%)
Apr 24, 2019	26.89	26.89	26.80	26.82	2,687	-0.12(-0.45%)
Apr 23, 2019	26.73	26.97	26.73	26.94	805	+0.15(+0.55%)
Apr 22, 2019	26.65	26.80	26.65	26.80	3,258	+0.19(+0.70%)
Apr 18, 2019	26.42	26.65	26.42	26.61	1,700	-0.03(-0.11%)
Apr 17, 2019	26.78	26.78	26.64	26.64	974	-0.06(-0.22%)
Apr 16, 2019	26.58	26.76	26.58	26.70	8,785	+0.19(+0.70%)
Apr 15, 2019	26.68	26.68	26.51	26.51	1,440	-0.17(-0.63%)
Apr 12, 2019	26.65	26.74	26.61	26.68	6,200	+0.41(+1.57%)
Apr 11, 2019	26.34	26.35	26.27	26.27	326	+0.06(+0.24%)
Apr 10, 2019	26.11	26.29	26.08	26.21	6,809	+0.26(+1.00%)
Apr 09, 2019	25.97	26.11	25.95	25.95	1,237	-0.32(-1.20%)
Apr 08, 2019	26.13	26.26	26.13	26.26	10,612	+0.09(+0.34%)
Apr 05, 2019	26.14	26.19	26.13	26.18	9,600	+0.28(+1.07%)
Apr 04, 2019	25.83	25.90	25.75	25.90	1,859	+0.05(+0.18%)
Apr 03, 2019	26.24	26.25	25.83	25.85	11,055	+0.13(+0.52%)
Apr 02, 2019	25.77	25.79	25.69	25.72	788	-0.04(-0.17%)
Apr 01, 2019	25.61	25.76	25.61	25.76	665	+0.63(+2.52%)
Mar 29, 2019	25.17	25.17	25.06	25.13	17,700	+0.18(+0.72%)
Mar 28, 2019	24.95	24.95	24.84	24.95	2,913	+0.15(+0.59%)
Mar 27, 2019	24.62	24.81	24.62	24.81	7,448	-0.20(-0.80%)
Mar 26, 2019	24.88	25.00	24.87	25.00	2,946	+0.27(+1.09%)
Mar 25, 2019	24.88	24.88	24.56	24.73	3,551	-0.12(-0.49%)
Mar 22, 2019	24.86	24.86	24.86	24.86	100	-0.92(-3.57%)
Mar 21, 2019	25.39	25.78	25.39	25.78	10,610	+0.39(+1.55%)
Mar 20, 2019	25.28	25.59	25.19	25.38	2,117	+0.02(+0.09%)
Mar 19, 2019	25.66	25.66	25.30	25.36	4,453	-0.07(-0.26%)
Mar 18, 2019	25.58	26.30	25.30	25.43	7,706	+0.25(+0.98%)
Mar 15, 2019	25.20	25.24	25.18	25.18	800	+0.06(+0.25%)
Mar 14, 2019	25.11	25.12	25.09	25.12	808	+0.02(+0.08%)
Mar 13, 2019	24.98	25.16	24.98	25.10	11,431	+0.25(+1.01%)
Mar 12, 2019	24.79	24.87	24.79	24.84	598	+0.17(+0.70%)
Mar 11, 2019	24.50	24.71	24.50	24.67	8,489	+0.51(+2.10%)
Mar 08, 2019	23.93	24.16	23.93	24.16	600	-0.19(-0.79%)
Mar 07, 2019	24.54	24.57	24.31	24.36	10,630	-0.29(-1.17%)
Mar 06, 2019	24.65	24.65	24.65	24.65	0	-0.40(-1.59%)
Mar 05, 2019	25.12	25.13	25.05	25.05	5,469	-0.09(-0.36%)
Mar 04, 2019	25.46	25.49	24.96	25.14	9,967	-0.25(-0.98%)
Mar 01, 2019	25.41	25.41	25.38	25.39	400	+0.11(+0.42%)
Feb 28, 2019	25.19	25.29	25.19	25.28	1,600	-0.17(-0.69%)
Feb 27, 2019	25.45	25.45	25.45	25.45	225	-0.02(-0.08%)
Feb 26, 2019	25.54	25.54	25.47	25.47	400	+0.01(+0.06%)
Feb 25, 2019	25.64	25.65	25.46	25.46	4,521	+0.08(+0.32%)
Feb 22, 2019	25.35	25.39	25.34	25.38	3,100	+0.35(+1.38%)
Feb 21, 2019	25.17	25.17	25.03	25.03	258	-0.28(-1.11%)
Feb 20, 2019	25.34	25.39	25.25	25.32	3,500	+0.12(+0.46%)
Feb 19, 2019	25.25	25.25	25.20	25.20	705	+0.17(+0.67%)
Feb 15, 2019	24.98	25.03	24.98	25.03	900	+0.27(+1.09%)
Feb 14, 2019	24.53	24.76	24.53	24.76	900	-0.02(-0.09%)
Feb 13, 2019	24.92	24.92	24.78	24.78	900	+0.12(+0.51%)
Feb 12, 2019	24.75	24.75	24.40	24.66	7,050	+0.49(+2.04%)
Feb 11, 2019	24.02	24.19	24.02	24.16	3,214	+0.19(+0.80%)
Feb 08, 2019	23.59	23.98	23.59	23.97	1,300	-0.04(-0.15%)
Feb 07, 2019	24.24	24.24	23.85	24.00	8,029	-0.61(-2.47%)
Feb 06, 2019	24.57	24.68	24.57	24.61	2,374	+0.13(+0.54%)
Feb 05, 2019	24.56	24.60	24.48	24.48	1,875	+0.02(+0.06%)
Feb 04, 2019	24.40	24.46	24.40	24.46	1,012	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.