Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.66	10.76	10.56	10.61	86,736	-0.13(-1.25%)
Apr 29, 2020	10.70	10.76	10.64	10.74	32,488	+0.01(+0.08%)
Apr 28, 2020	10.77	10.81	10.68	10.73	42,669	+0.10(+0.95%)
Apr 27, 2020	11.15	11.15	10.12	10.63	169,703	+0.13(+1.28%)
Apr 24, 2020	10.55	10.57	10.47	10.50	34,400	-0.04(-0.43%)
Apr 23, 2020	10.59	10.62	10.53	10.54	59,134	-0.06(-0.52%)
Apr 22, 2020	10.55	10.62	10.49	10.60	115,322	+0.17(+1.58%)
Apr 21, 2020	10.34	10.47	10.34	10.43	73,772	-0.14(-1.37%)
Apr 20, 2020	10.46	10.61	10.43	10.57	160,781	+0.11(+1.10%)
Apr 17, 2020	10.25	10.50	10.25	10.46	87,500	+0.08(+0.77%)
Apr 16, 2020	9.970	10.46	9.970	10.38	48,186	-0.15(-1.42%)
Apr 15, 2020	10.56	10.56	10.47	10.53	62,322	+0.10(+0.96%)
Apr 14, 2020	10.35	10.59	9.960	10.43	127,171	+0.25(+2.46%)
Apr 13, 2020	10.19	10.26	10.18	10.18	57,800	-0.07(-0.68%)
Apr 09, 2020	10.10	10.30	10.10	10.25	75,100	+0.10(+0.94%)
Apr 08, 2020	10.25	10.25	10.04	10.15	95,797	-0.09(-0.83%)
Apr 07, 2020	10.25	10.32	10.17	10.24	115,130	+0.17(+1.67%)
Apr 06, 2020	9.580	10.10	9.580	10.07	159,163	+0.52(+5.39%)
Apr 03, 2020	9.600	9.679	9.520	9.556	57,600	+0.36(+3.95%)
Apr 02, 2020	9.170	9.260	9.130	9.193	127,748	+0.29(+3.23%)
Apr 01, 2020	8.450	9.120	8.450	8.905	171,659	-0.23(-2.46%)
Mar 31, 2020	9.230	9.260	8.590	9.130	157,609	+0.04(+0.44%)
Mar 30, 2020	8.610	9.150	8.610	9.090	176,615	+0.07(+0.78%)
Mar 27, 2020	9.660	9.660	9.010	9.020	110,400	-0.15(-1.64%)
Mar 26, 2020	8.410	9.170	8.410	9.170	83,651	+0.15(+1.66%)
Mar 25, 2020	8.300	9.051	8.300	9.020	96,127	+0.28(+3.14%)
Mar 24, 2020	8.150	9.240	8.150	8.745	178,315	+0.44(+5.36%)
Mar 23, 2020	8.010	8.466	7.960	8.300	148,732	-0.53(-6.00%)
Mar 20, 2020	8.540	9.060	8.540	8.830	275,200	-0.12(-1.34%)
Mar 19, 2020	8.550	9.130	8.550	8.950	169,884	-0.52(-5.53%)
Mar 18, 2020	8.880	9.690	8.880	9.474	115,166	-0.44(-4.40%)
Mar 17, 2020	9.350	9.960	9.350	9.910	237,822	+0.07(+0.71%)
Mar 16, 2020	10.16	10.16	9.080	9.840	144,955	-0.30(-2.96%)
Mar 13, 2020	9.620	10.14	9.620	10.14	282,700	-0.02(-0.23%)
Mar 12, 2020	10.02	10.29	9.880	10.16	280,303	-0.41(-3.85%)
Mar 11, 2020	10.12	10.69	10.12	10.57	85,501	+0.04(+0.38%)
Mar 10, 2020	10.11	10.63	10.11	10.53	72,693	+0.20(+1.94%)
Mar 09, 2020	10.62	10.62	10.32	10.33	66,647	-0.32(-3.00%)
Mar 06, 2020	10.65	10.65	10.53	10.65	44,800	+0.04(+0.38%)
Mar 05, 2020	10.68	10.68	10.60	10.61	41,056	+0.01(+0.09%)
Mar 04, 2020	10.59	10.61	10.53	10.60	38,788	+0.19(+1.78%)
Mar 03, 2020	10.43	10.53	10.37	10.41	130,820	-0.06(-0.53%)
Mar 02, 2020	10.06	10.47	10.06	10.47	100,656	-0.06(-0.57%)
Feb 28, 2020	9.990	10.53	9.990	10.53	72,700	+0.05(+0.48%)
Feb 27, 2020	10.72	10.72	10.43	10.48	58,458	-0.08(-0.76%)
Feb 26, 2020	10.69	10.69	10.52	10.56	65,574	+0.15(+1.44%)
Feb 25, 2020	10.26	10.60	10.26	10.41	57,716	-0.04(-0.43%)
Feb 24, 2020	10.79	10.79	10.09	10.46	70,210	-0.12(-1.18%)
Feb 21, 2020	10.65	10.65	10.53	10.58	122,000	+0.03(+0.24%)
Feb 20, 2020	10.70	10.70	10.54	10.55	38,878	-0.01(-0.05%)
Feb 19, 2020	10.86	10.86	10.54	10.56	130,685	+0.03(+0.28%)
Feb 18, 2020	10.18	10.57	10.18	10.53	33,504	-0.09(-0.85%)
Feb 14, 2020	10.30	10.68	10.30	10.62	23,900	+0.03(+0.28%)
Feb 13, 2020	10.19	10.64	10.19	10.59	42,658	+0.10(+0.95%)
Feb 12, 2020	10.47	10.51	10.41	10.49	47,282	-0.07(-0.66%)
Feb 11, 2020	10.56	10.56	10.44	10.56	29,424	+0.15(+1.44%)
Feb 10, 2020	10.50	10.50	10.35	10.41	32,338	-0.10(-0.90%)
Feb 07, 2020	10.47	10.56	10.43	10.51	33,800	-0.03(-0.33%)
Feb 06, 2020	10.56	10.63	10.53	10.54	49,640	+0.12(+1.15%)
Feb 05, 2020	10.84	10.84	10.30	10.42	37,649	+0.05(+0.48%)
Feb 04, 2020	10.43	10.44	10.30	10.37	53,013	-0.02(-0.19%)
Feb 03, 2020	10.31	10.53	10.27	10.39	33,039	-0.04(-0.38%)
Jan 31, 2020	10.51	10.51	10.31	10.43	29,500	-0.02(-0.19%)
Jan 30, 2020	10.44	10.47	10.28	10.45	50,953	+0.01(+0.10%)
Jan 29, 2020	10.83	10.83	10.43	10.44	47,138	+0.04(+0.38%)
Jan 28, 2020	10.50	10.50	10.27	10.40	81,032	+0.04(+0.39%)
Jan 27, 2020	10.00	10.49	10.00	10.36	37,466	-0.23(-2.13%)
Jan 24, 2020	10.48	10.75	10.48	10.59	170,600	-0.03(-0.29%)
Jan 23, 2020	10.14	10.68	10.14	10.62	42,802	-0.05(-0.51%)
Jan 22, 2020	10.57	10.69	10.50	10.67	54,769	+0.07(+0.66%)
Jan 21, 2020	10.88	10.88	10.21	10.60	68,840	-0.18(-1.67%)
Jan 17, 2020	10.68	10.78	10.68	10.78	58,600	+0.07(+0.65%)
Jan 16, 2020	10.90	10.90	10.50	10.71	39,431	+0.05(+0.47%)
Jan 15, 2020	10.63	10.67	10.61	10.66	27,089	+0.01(+0.05%)
Jan 14, 2020	10.90	10.90	10.60	10.65	88,546	-0.04(-0.37%)
Jan 13, 2020	10.70	10.88	10.62	10.70	67,578	+0.08(+0.71%)
Jan 10, 2020	10.88	10.88	10.38	10.62	94,700	+0.06(+0.57%)
Jan 09, 2020	10.74	10.74	10.50	10.56	41,561	-0.02(-0.19%)
Jan 08, 2020	10.87	10.87	10.50	10.58	30,088	+0.11(+1.05%)
Jan 07, 2020	10.74	10.74	10.44	10.47	49,900	+0.01(+0.10%)
Jan 06, 2020	10.45	10.49	10.45	10.46	76,910	-0.03(-0.33%)
Jan 03, 2020	10.56	10.56	10.46	10.49	47,400	-0.04(-0.38%)
Jan 02, 2020	10.52	10.58	10.48	10.54	43,349	+0.11(+1.05%)
Dec 31, 2019	10.36	10.52	10.36	10.43	20,100	-0.11(-1.08%)
Dec 30, 2019	10.56	10.62	10.54	10.54	32,270	-0.07(-0.66%)
Dec 27, 2019	10.52	10.68	10.52	10.61	62,700	+0.05(+0.47%)
Dec 26, 2019	10.52	10.57	10.51	10.56	28,187	+0.03(+0.24%)
Dec 24, 2019	10.26	10.58	10.26	10.54	16,200	-0.04(-0.33%)
Dec 23, 2019	10.90	10.90	10.20	10.57	111,047	+0.01(+0.09%)
Dec 20, 2019	10.57	10.57	10.54	10.56	36,800	-0.06(-0.56%)
Dec 19, 2019	10.45	10.65	10.45	10.62	38,669	+0.05(+0.47%)
Dec 18, 2019	10.55	10.61	10.55	10.57	49,260	+0.08(+0.76%)
Dec 17, 2019	10.22	10.51	10.22	10.49	50,918	-0.04(-0.38%)
Dec 16, 2019	10.39	10.60	10.39	10.53	60,772	+0.03(+0.30%)
Dec 13, 2019	10.50	10.54	10.47	10.50	51,900	+0.09(+0.85%)
Dec 12, 2019	10.27	10.43	10.27	10.41	101,458	+0.26(+2.56%)
Dec 11, 2019	10.13	10.17	10.13	10.15	695,193	+0.09(+0.89%)
Dec 10, 2019	9.920	10.12	9.920	10.06	112,259	-0.04(-0.44%)
Dec 09, 2019	10.23	10.23	10.09	10.10	51,024	-0.06(-0.57%)
Dec 06, 2019	10.38	10.38	10.12	10.16	62,600	+0.03(+0.27%)
Dec 05, 2019	10.14	10.15	10.11	10.13	89,941	-0.01(-0.05%)
Dec 04, 2019	10.38	10.38	9.950	10.14	63,760	+0.00(+0.00%)
Dec 03, 2019	10.11	10.31	10.08	10.14	76,801	-0.16(-1.55%)
Dec 02, 2019	10.21	10.37	10.06	10.30	72,641	+0.08(+0.78%)
Nov 29, 2019	10.57	10.57	9.810	10.22	45,300	-0.05(-0.54%)
Nov 27, 2019	9.940	10.60	9.940	10.28	26,500	-0.01(-0.10%)
Nov 26, 2019	10.34	10.41	10.25	10.29	59,997	-0.04(-0.34%)
Nov 25, 2019	10.23	10.60	10.23	10.32	68,703	+0.13(+1.28%)
Nov 22, 2019	10.19	10.27	10.19	10.19	53,300	-0.09(-0.88%)
Nov 21, 2019	10.19	10.30	10.11	10.28	67,478	+0.00(+0.00%)
Nov 20, 2019	10.40	10.40	10.23	10.28	24,676	-0.03(-0.24%)
Nov 19, 2019	10.28	10.36	10.28	10.30	60,445	+0.05(+0.48%)
Nov 18, 2019	10.25	10.29	10.20	10.26	51,095	+0.04(+0.40%)
Nov 15, 2019	10.37	10.37	10.18	10.21	149,200	-0.02(-0.20%)
Nov 14, 2019	10.20	10.28	10.20	10.23	66,663	+0.04(+0.34%)
Nov 13, 2019	10.32	10.35	10.20	10.20	65,237	-0.15(-1.45%)
Nov 12, 2019	10.68	10.68	10.34	10.35	41,211	-0.15(-1.43%)
Nov 11, 2019	10.25	10.88	10.25	10.50	59,275	-0.11(-1.04%)
Nov 08, 2019	10.90	10.90	10.60	10.61	25,800	+0.02(+0.19%)
Nov 07, 2019	10.75	10.75	10.59	10.59	52,885	+0.03(+0.28%)
Nov 06, 2019	10.76	10.76	10.55	10.56	67,177	-0.01(-0.09%)
Nov 05, 2019	10.43	10.65	10.43	10.57	50,966	+0.02(+0.19%)
Nov 04, 2019	10.75	10.75	10.55	10.55	48,696	+0.02(+0.19%)
Nov 01, 2019	10.49	10.55	10.47	10.53	61,900	+0.17(+1.64%)
Oct 31, 2019	10.07	10.37	10.07	10.36	73,246	-0.07(-0.67%)
Oct 30, 2019	10.33	10.43	10.33	10.43	53,498	+0.10(+0.97%)
Oct 29, 2019	10.41	10.41	10.33	10.33	44,983	-0.04(-0.39%)
Oct 28, 2019	10.45	10.45	10.31	10.37	38,692	+0.01(+0.10%)
Oct 25, 2019	10.55	10.55	10.33	10.36	27,900	+0.09(+0.88%)
Oct 24, 2019	10.14	10.38	10.14	10.27	117,061	+0.12(+1.18%)
Oct 23, 2019	9.920	10.29	9.920	10.15	49,999	+0.01(+0.10%)
Oct 22, 2019	10.46	10.46	10.07	10.14	50,618	+0.02(+0.20%)
Oct 21, 2019	10.52	10.52	10.02	10.12	98,007	-0.02(-0.20%)
Oct 18, 2019	10.17	10.20	10.14	10.14	29,000	-0.05(-0.50%)
Oct 17, 2019	10.20	10.22	10.16	10.19	64,757	+0.04(+0.40%)
Oct 16, 2019	10.09	10.29	10.09	10.15	114,437	-0.13(-1.28%)
Oct 15, 2019	9.960	10.38	9.960	10.28	26,732	-0.01(-0.13%)
Oct 14, 2019	10.33	10.41	10.18	10.29	52,284	-0.07(-0.72%)
Oct 11, 2019	10.10	10.53	10.10	10.37	63,200	+0.21(+2.07%)
Oct 10, 2019	10.34	10.34	10.15	10.16	98,449	-0.00(-0.02%)
Oct 09, 2019	10.17	10.20	10.10	10.16	38,281	-0.06(-0.57%)
Oct 08, 2019	10.38	10.38	10.11	10.22	50,948	-0.10(-0.97%)
Oct 07, 2019	10.35	10.35	10.15	10.32	71,846	-0.03(-0.29%)
Oct 04, 2019	10.12	10.47	10.12	10.35	66,300	-0.09(-0.81%)
Oct 03, 2019	10.43	10.47	10.36	10.44	76,898	+0.12(+1.11%)
Oct 02, 2019	10.47	10.47	10.03	10.32	50,994	-0.13(-1.24%)
Oct 01, 2019	10.21	10.55	10.21	10.45	65,819	-0.04(-0.38%)
Sep 30, 2019	10.40	10.55	10.40	10.49	75,989	+0.09(+0.87%)
Sep 27, 2019	10.54	10.54	10.39	10.40	36,900	-0.06(-0.62%)
Sep 26, 2019	10.47	10.54	10.35	10.46	48,260	+0.02(+0.14%)
Sep 25, 2019	10.45	10.53	10.39	10.45	48,080	+0.02(+0.19%)
Sep 24, 2019	10.29	10.54	10.29	10.43	35,482	+0.01(+0.10%)
Sep 23, 2019	10.55	10.55	10.14	10.42	118,724	+0.08(+0.81%)
Sep 20, 2019	10.55	10.55	10.26	10.34	42,500	+0.16(+1.54%)
Sep 19, 2019	10.29	10.33	10.13	10.18	36,668	-0.08(-0.73%)
Sep 18, 2019	10.34	10.36	10.22	10.26	63,274	-0.06(-0.58%)
Sep 17, 2019	10.39	10.39	10.23	10.31	40,875	+0.01(+0.15%)
Sep 16, 2019	10.36	10.36	10.28	10.30	88,485	-0.05(-0.50%)
Sep 13, 2019	10.36	10.40	10.33	10.35	78,800	+0.07(+0.65%)
Sep 12, 2019	10.24	10.39	10.24	10.29	59,241	-0.00(-0.05%)
Sep 11, 2019	10.35	10.35	10.22	10.29	25,891	+0.10(+0.98%)
Sep 10, 2019	10.14	10.30	10.10	10.19	69,323	-0.11(-1.11%)
Sep 09, 2019	10.58	10.58	10.28	10.30	78,490	+0.02(+0.19%)
Sep 06, 2019	10.32	10.32	10.25	10.28	35,300	+0.04(+0.43%)
Sep 05, 2019	10.30	10.53	10.24	10.24	72,794	-0.10(-0.97%)
Sep 04, 2019	10.42	10.42	10.30	10.34	131,128	+0.31(+3.09%)
Sep 03, 2019	10.17	10.17	10.03	10.03	141,922	-0.23(-2.24%)
Aug 30, 2019	10.34	10.34	10.11	10.26	114,200	-0.12(-1.16%)
Aug 29, 2019	10.26	10.46	10.26	10.38	122,675	+0.27(+2.63%)
Aug 28, 2019	10.34	10.34	10.08	10.11	90,394	+0.02(+0.22%)
Aug 27, 2019	10.06	10.23	10.06	10.09	121,237	-0.07(-0.67%)
Aug 26, 2019	10.22	10.22	10.07	10.16	65,896	-0.04(-0.39%)
Aug 23, 2019	9.940	10.39	9.940	10.20	34,300	-0.16(-1.50%)
Aug 22, 2019	10.16	10.40	10.16	10.36	94,963	-0.11(-1.00%)
Aug 21, 2019	10.34	10.59	10.34	10.46	123,243	+0.00(+0.00%)
Aug 20, 2019	10.31	10.57	10.31	10.46	117,990	-0.11(-1.04%)
Aug 19, 2019	10.78	10.78	10.42	10.57	40,414	+0.14(+1.39%)
Aug 16, 2019	10.32	10.50	10.32	10.43	55,600	+0.11(+1.02%)
Aug 15, 2019	10.52	10.52	10.22	10.32	183,981	+0.05(+0.49%)
Aug 14, 2019	10.11	10.37	10.11	10.27	69,796	-0.40(-3.75%)
Aug 13, 2019	10.41	10.89	10.41	10.67	97,182	-0.03(-0.28%)
Aug 12, 2019	10.69	10.79	10.66	10.70	67,201	-0.11(-1.02%)
Aug 09, 2019	11.16	11.16	10.75	10.81	88,100	+0.08(+0.75%)
Aug 08, 2019	10.96	10.96	10.67	10.73	68,883	-0.12(-1.11%)
Aug 07, 2019	10.80	10.91	10.69	10.85	37,843	+0.33(+3.14%)
Aug 06, 2019	10.37	10.65	10.37	10.52	101,127	+0.15(+1.45%)
Aug 05, 2019	10.42	10.55	10.37	10.37	41,740	-0.37(-3.41%)
Aug 02, 2019	10.68	10.80	10.68	10.74	34,700	+0.01(+0.06%)
Aug 01, 2019	10.64	10.90	10.64	10.73	66,500	-0.15(-1.38%)
Jul 31, 2019	10.62	10.89	10.62	10.88	27,886	-0.09(-0.82%)
Jul 30, 2019	10.68	11.00	10.68	10.97	44,204	+0.01(+0.05%)
Jul 29, 2019	11.09	11.09	10.94	10.96	45,614	-0.01(-0.05%)
Jul 26, 2019	10.76	10.98	10.76	10.97	36,100	-0.10(-0.90%)
Jul 25, 2019	11.11	11.11	11.04	11.07	37,046	-0.01(-0.09%)
Jul 24, 2019	11.09	11.09	11.05	11.08	43,986	-0.02(-0.18%)
Jul 23, 2019	11.09	11.16	11.08	11.10	68,770	-0.02(-0.18%)
Jul 22, 2019	10.90	11.15	10.90	11.12	29,791	-0.05(-0.45%)
Jul 19, 2019	11.19	11.21	11.16	11.17	28,500	+0.06(+0.59%)
Jul 18, 2019	11.26	11.26	11.05	11.11	117,171	-0.02(-0.18%)
Jul 17, 2019	11.29	11.29	11.10	11.12	29,002	-0.05(-0.44%)
Jul 16, 2019	11.46	11.46	11.15	11.17	34,366	-0.06(-0.54%)
Jul 15, 2019	11.15	11.32	11.15	11.23	36,438	+0.04(+0.40%)
Jul 12, 2019	11.37	11.37	11.00	11.19	39,500	+0.04(+0.36%)
Jul 11, 2019	11.04	11.23	11.04	11.15	43,515	+0.02(+0.18%)
Jul 10, 2019	11.17	11.30	11.12	11.13	96,353	-0.05(-0.49%)
Jul 09, 2019	11.17	11.29	11.15	11.19	31,816	-0.06(-0.58%)
Jul 08, 2019	11.34	11.34	11.16	11.25	29,920	-0.04(-0.35%)
Jul 05, 2019	11.47	11.47	11.02	11.29	48,600	+0.04(+0.36%)
Jul 03, 2019	11.19	11.25	11.08	11.25	20,200	+0.14(+1.26%)
Jul 02, 2019	11.41	11.41	11.10	11.11	61,351	+0.06(+0.59%)
Jul 01, 2019	11.15	11.16	11.00	11.04	66,721	+0.08(+0.78%)
Jun 28, 2019	10.87	11.10	10.87	10.96	46,000	-0.03(-0.27%)
Jun 27, 2019	11.19	11.19	10.93	10.99	38,520	+0.02(+0.18%)
Jun 26, 2019	10.92	11.03	10.92	10.97	37,230	+0.00(+0.00%)
Jun 25, 2019	11.19	11.19	10.93	10.97	31,920	-0.12(-1.08%)
Jun 24, 2019	11.15	11.15	11.03	11.09	37,304	+0.01(+0.09%)
Jun 21, 2019	10.80	11.12	10.80	11.08	54,500	+0.02(+0.18%)
Jun 20, 2019	11.42	11.50	11.03	11.06	85,045	-0.46(-3.99%)
Jun 19, 2019	11.25	11.54	11.25	11.52	19,894	+0.13(+1.14%)
Jun 18, 2019	11.32	11.47	11.32	11.39	37,705	-0.07(-0.61%)
Jun 17, 2019	11.36	11.48	11.32	11.46	27,137	+0.10(+0.88%)
Jun 14, 2019	11.15	11.39	11.15	11.36	32,300	-0.03(-0.26%)
Jun 13, 2019	11.43	11.50	11.36	11.39	27,241	+0.04(+0.35%)
Jun 12, 2019	11.12	11.38	11.12	11.35	29,630	-0.29(-2.49%)
Jun 11, 2019	11.76	11.76	11.51	11.64	25,879	+0.03(+0.22%)
Jun 10, 2019	11.71	11.71	11.35	11.61	26,865	+0.24(+2.15%)
Jun 07, 2019	11.33	11.46	11.33	11.37	24,600	-0.06(-0.52%)
Jun 06, 2019	11.08	11.43	11.08	11.43	31,352	+0.14(+1.28%)
Jun 05, 2019	11.49	11.49	11.09	11.29	40,444	-0.09(-0.78%)
Jun 04, 2019	11.58	11.58	11.33	11.37	50,401	+0.05(+0.48%)
Jun 03, 2019	11.48	11.48	11.11	11.32	404,424	-0.02(-0.18%)
May 31, 2019	11.43	11.43	11.24	11.34	578,500	-0.12(-1.05%)
May 30, 2019	11.78	11.78	11.41	11.46	578,629	-0.19(-1.63%)
May 29, 2019	11.63	11.71	11.63	11.65	47,153	+0.00(+0.00%)
May 28, 2019	11.79	11.79	11.60	11.65	64,581	-0.07(-0.60%)
May 24, 2019	11.74	11.75	11.68	11.72	24,700	+0.08(+0.64%)
May 23, 2019	11.53	11.66	11.53	11.64	36,124	-0.10(-0.81%)
May 22, 2019	11.70	11.75	11.65	11.74	26,570	+0.17(+1.50%)
May 21, 2019	11.52	11.58	11.47	11.57	239,984	+0.11(+0.92%)
May 20, 2019	11.50	11.50	11.33	11.46	20,572	+0.33(+2.96%)
May 17, 2019	11.14	11.19	11.08	11.13	245,300	-0.05(-0.41%)
May 16, 2019	11.26	11.29	11.15	11.18	45,848	-0.02(-0.21%)
May 15, 2019	11.27	11.27	11.15	11.20	57,683	-0.07(-0.62%)
May 14, 2019	11.06	11.29	11.06	11.27	96,242	+0.22(+1.99%)
May 13, 2019	11.20	11.20	11.04	11.05	45,158	-0.09(-0.81%)
May 10, 2019	11.28	11.28	11.14	11.14	59,600	-0.04(-0.36%)
May 09, 2019	11.01	11.20	11.01	11.18	34,352	-0.03(-0.27%)
May 08, 2019	11.29	11.29	11.17	11.21	43,039	-0.07(-0.62%)
May 07, 2019	10.96	11.29	10.96	11.28	50,887	-0.03(-0.27%)
May 06, 2019	11.48	11.48	11.00	11.31	43,818	-0.20(-1.74%)
May 03, 2019	11.55	11.55	11.39	11.51	41,500	+0.25(+2.22%)
May 02, 2019	11.23	11.33	11.23	11.26	26,607	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.