Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.03	28.69	27.45	28.31	270,968	-0.13(-0.45%)
Mar 30, 2020	28.28	28.62	27.56	28.44	317,663	-0.02(-0.06%)
Mar 27, 2020	27.81	29.37	27.31	28.46	241,472	-0.80(-2.72%)
Mar 26, 2020	26.93	29.55	26.76	29.25	244,838	+2.43(+9.07%)
Mar 25, 2020	27.25	27.98	25.54	26.82	395,888	-0.08(-0.29%)
Mar 24, 2020	25.04	27.03	24.50	26.90	310,063	+3.42(+14.56%)
Mar 23, 2020	25.94	26.46	23.24	23.48	384,986	-2.44(-9.42%)
Mar 20, 2020	28.87	29.69	25.79	25.92	440,928	-3.14(-10.79%)
Mar 19, 2020	28.57	30.55	26.00	29.05	444,185	+0.18(+0.62%)
Mar 18, 2020	29.71	30.60	27.51	28.88	407,414	-2.87(-9.04%)
Mar 17, 2020	27.31	31.91	26.16	31.75	565,332	+4.89(+18.22%)
Mar 16, 2020	26.99	28.89	26.54	26.85	466,617	-3.74(-12.21%)
Mar 13, 2020	30.09	31.22	28.29	30.59	395,062	+2.65(+9.48%)
Mar 12, 2020	28.34	30.28	27.14	27.94	442,059	-2.72(-8.89%)
Mar 11, 2020	32.16	33.00	30.12	30.67	360,570	-2.60(-7.83%)
Mar 10, 2020	33.45	34.13	31.37	33.27	406,161	+1.07(+3.33%)
Mar 09, 2020	34.60	35.13	31.99	32.20	265,551	-5.48(-14.53%)
Mar 06, 2020	36.74	38.47	35.28	37.67	246,840	-0.63(-1.66%)
Mar 05, 2020	39.08	39.29	37.65	38.31	313,096	-2.00(-4.95%)
Mar 04, 2020	40.13	40.41	38.73	40.31	343,114	+0.63(+1.58%)
Mar 03, 2020	40.60	41.34	39.32	39.68	403,780	-1.01(-2.48%)
Mar 02, 2020	39.05	40.76	38.87	40.69	319,848	+1.59(+4.05%)
Feb 28, 2020	40.23	40.76	38.54	39.11	389,810	-2.01(-4.90%)
Feb 27, 2020	41.91	43.11	41.08	41.12	279,358	-1.54(-3.62%)
Feb 26, 2020	43.65	43.95	42.56	42.66	256,694	-0.67(-1.54%)
Feb 25, 2020	44.66	44.66	43.09	43.33	322,975	-1.12(-2.52%)
Feb 24, 2020	44.26	44.74	43.96	44.45	198,113	-1.01(-2.22%)
Feb 21, 2020	45.78	45.78	45.33	45.46	160,592	-0.53(-1.15%)
Feb 20, 2020	45.27	46.27	45.27	45.99	181,523	+0.54(+1.19%)
Feb 19, 2020	45.66	45.81	45.09	45.45	214,955	-0.17(-0.38%)
Feb 18, 2020	46.53	46.67	45.59	45.63	188,015	-0.98(-2.10%)
Feb 14, 2020	46.98	47.22	46.36	46.60	195,021	-0.45(-0.97%)
Feb 13, 2020	46.71	47.12	46.57	47.06	102,848	+0.23(+0.49%)
Feb 12, 2020	46.64	46.92	46.34	46.83	202,525	+0.33(+0.72%)
Feb 11, 2020	46.42	46.97	46.41	46.49	290,190	+0.17(+0.37%)
Feb 10, 2020	46.49	46.57	46.12	46.32	224,095	-0.45(-0.95%)
Feb 07, 2020	47.18	47.40	46.60	46.77	370,553	-0.69(-1.44%)
Feb 06, 2020	47.25	47.61	47.04	47.45	300,899	+0.34(+0.73%)
Feb 05, 2020	46.40	47.19	46.33	47.11	285,792	+1.34(+2.92%)
Feb 04, 2020	45.77	45.99	45.57	45.77	352,111	+0.66(+1.46%)
Feb 03, 2020	44.49	45.22	44.49	45.11	293,447	+0.94(+2.13%)
Jan 31, 2020	44.25	44.44	44.04	44.17	241,355	-0.38(-0.85%)
Jan 30, 2020	44.18	44.58	43.82	44.55	165,898	+0.16(+0.37%)
Jan 29, 2020	44.59	44.83	44.30	44.38	261,894	-0.21(-0.46%)
Jan 28, 2020	44.39	44.88	44.26	44.59	225,866	+0.29(+0.66%)
Jan 27, 2020	44.51	44.86	44.05	44.30	242,905	-1.00(-2.21%)
Jan 24, 2020	44.87	46.14	43.30	45.30	384,558	-1.13(-2.44%)
Jan 23, 2020	46.01	46.59	45.83	46.43	346,382	+0.32(+0.69%)
Jan 22, 2020	46.28	46.35	45.99	46.11	272,839	-0.16(-0.35%)
Jan 21, 2020	46.85	46.86	46.21	46.28	197,916	-0.74(-1.57%)
Jan 17, 2020	47.25	47.28	46.86	47.01	172,613	-0.06(-0.13%)
Jan 16, 2020	46.75	47.25	46.71	47.07	143,356	+0.53(+1.14%)
Jan 15, 2020	46.44	46.71	46.28	46.54	337,260	-0.12(-0.26%)
Jan 14, 2020	46.65	46.95	46.58	46.66	277,121	+0.03(+0.06%)
Jan 13, 2020	46.45	46.69	46.13	46.64	250,872	+0.11(+0.24%)
Jan 10, 2020	46.93	46.99	46.42	46.53	214,862	-0.43(-0.91%)
Jan 09, 2020	47.00	47.22	46.65	46.95	256,803	+0.35(+0.75%)
Jan 08, 2020	46.66	47.05	46.48	46.60	310,634	-0.09(-0.20%)
Jan 07, 2020	47.06	47.08	46.50	46.70	246,595	-0.36(-0.76%)
Jan 06, 2020	47.11	47.29	46.56	47.06	204,109	-0.38(-0.79%)
Jan 03, 2020	47.00	47.49	46.58	47.43	262,446	+0.03(+0.07%)
Jan 02, 2020	47.62	47.62	46.86	47.40	204,850	+0.13(+0.28%)
Dec 31, 2019	47.28	47.60	47.16	47.27	204,616	-0.12(-0.25%)
Dec 30, 2019	47.30	47.41	46.93	47.38	190,554	+0.33(+0.69%)
Dec 27, 2019	47.47	47.67	46.99	47.06	124,877	-0.42(-0.88%)
Dec 26, 2019	47.71	47.83	47.31	47.47	114,369	-0.11(-0.23%)
Dec 24, 2019	47.80	47.80	47.41	47.58	78,422	-0.07(-0.14%)
Dec 23, 2019	48.46	48.46	47.57	47.65	247,731	-0.63(-1.30%)
Dec 20, 2019	49.42	49.63	48.28	48.28	1,321,928	-0.94(-1.92%)
Dec 19, 2019	49.22	49.42	48.84	49.22	505,430	+0.08(+0.17%)
Dec 18, 2019	49.58	49.81	49.09	49.14	478,209	+0.01(+0.02%)
Dec 17, 2019	48.17	49.43	47.72	49.13	341,566	+0.99(+2.05%)
Dec 16, 2019	46.97	48.45	46.38	48.14	355,873	+1.63(+3.50%)
Dec 13, 2019	46.83	47.35	46.13	46.51	181,269	-0.53(-1.12%)
Dec 12, 2019	46.02	47.27	46.02	47.04	197,538	+1.14(+2.49%)
Dec 11, 2019	45.80	45.98	45.43	45.90	115,129	+0.20(+0.44%)
Dec 10, 2019	45.31	45.76	45.31	45.69	187,779	+0.17(+0.37%)
Dec 09, 2019	45.58	45.76	45.31	45.53	353,509	-0.11(-0.24%)
Dec 06, 2019	45.80	46.35	45.48	45.64	283,757	+0.42(+0.92%)
Dec 05, 2019	45.34	45.54	45.00	45.22	311,364	+0.04(+0.09%)
Dec 04, 2019	45.03	45.54	44.59	45.18	141,892	+0.34(+0.76%)
Dec 03, 2019	45.25	45.25	44.32	44.83	159,395	-0.55(-1.21%)
Dec 02, 2019	45.76	46.02	45.25	45.39	208,153	-0.24(-0.53%)
Nov 29, 2019	45.74	46.02	45.56	45.63	49,328	-0.30(-0.65%)
Nov 27, 2019	46.15	46.28	45.86	45.93	79,979	+0.06(+0.13%)
Nov 26, 2019	45.92	46.33	45.82	45.87	199,431	-0.21(-0.45%)
Nov 25, 2019	44.76	46.35	44.30	46.08	240,741	+1.33(+2.97%)
Nov 22, 2019	44.98	45.13	44.68	44.75	179,713	-0.02(-0.04%)
Nov 21, 2019	45.25	45.25	44.62	44.77	168,107	-0.23(-0.52%)
Nov 20, 2019	45.50	45.74	44.75	45.00	204,595	-0.78(-1.70%)
Nov 19, 2019	46.05	46.38	45.69	45.78	202,522	-0.28(-0.60%)
Nov 18, 2019	46.25	46.25	45.64	46.05	129,629	-0.39(-0.85%)
Nov 15, 2019	46.89	46.89	46.30	46.45	548,359	-0.08(-0.16%)
Nov 14, 2019	46.49	46.74	46.35	46.52	108,445	-0.20(-0.43%)
Nov 13, 2019	46.81	47.00	46.38	46.72	112,673	-0.46(-0.97%)
Nov 12, 2019	47.30	47.64	47.04	47.18	87,251	-0.13(-0.28%)
Nov 11, 2019	47.31	47.49	46.76	47.32	78,072	-0.35(-0.74%)
Nov 08, 2019	47.39	47.87	47.31	47.67	119,848	+0.12(+0.25%)
Nov 07, 2019	47.36	47.78	47.24	47.55	160,038	+0.61(+1.30%)
Nov 06, 2019	46.69	46.99	46.39	46.94	182,172	+0.03(+0.07%)
Nov 05, 2019	47.06	47.67	46.56	46.91	312,057	-0.06(-0.12%)
Nov 04, 2019	46.60	47.05	46.41	46.96	182,658	+0.83(+1.79%)
Nov 01, 2019	45.53	46.18	45.12	46.14	360,743	+1.05(+2.33%)
Oct 31, 2019	46.52	46.60	44.75	45.09	284,810	-1.80(-3.83%)
Oct 30, 2019	47.13	47.23	46.44	46.88	104,861	-0.43(-0.90%)
Oct 29, 2019	47.09	47.50	47.09	47.31	131,736	+0.18(+0.39%)
Oct 28, 2019	46.91	47.49	46.82	47.12	157,844	+0.40(+0.86%)
Oct 25, 2019	45.83	47.01	45.83	46.72	181,868	+0.73(+1.58%)
Oct 24, 2019	49.27	49.27	42.55	46.00	178,081	-0.89(-1.89%)
Oct 23, 2019	46.38	46.88	46.19	46.88	152,775	+0.43(+0.94%)
Oct 22, 2019	46.45	46.85	45.81	46.45	179,034	+0.01(+0.02%)
Oct 21, 2019	46.53	47.03	46.20	46.44	125,420	+0.43(+0.93%)
Oct 18, 2019	45.62	46.10	45.58	46.01	194,799	+0.19(+0.42%)
Oct 17, 2019	45.54	45.89	45.24	45.82	130,332	+0.49(+1.09%)
Oct 16, 2019	45.74	46.01	44.88	45.33	125,620	-0.28(-0.60%)
Oct 15, 2019	44.90	45.82	44.55	45.60	183,519	+0.99(+2.23%)
Oct 14, 2019	44.37	44.69	44.08	44.61	133,279	-0.05(-0.11%)
Oct 11, 2019	44.72	45.30	44.05	44.66	117,095	+0.74(+1.69%)
Oct 10, 2019	43.94	44.34	43.79	43.92	97,715	+0.27(+0.61%)
Oct 09, 2019	43.86	43.92	43.26	43.65	107,241	+0.19(+0.44%)
Oct 08, 2019	44.22	44.22	43.39	43.46	140,150	-1.18(-2.64%)
Oct 07, 2019	44.47	44.89	44.24	44.63	205,698	+0.12(+0.28%)
Oct 04, 2019	44.23	44.55	43.57	44.51	256,738	+0.48(+1.09%)
Oct 03, 2019	44.46	44.50	43.41	44.03	200,925	-0.41(-0.93%)
Oct 02, 2019	45.00	45.16	44.24	44.44	208,663	-0.98(-2.15%)
Oct 01, 2019	46.79	47.38	45.20	45.42	188,697	-1.14(-2.44%)
Sep 30, 2019	46.87	46.91	46.50	46.56	240,661	-0.25(-0.53%)
Sep 27, 2019	47.05	47.57	46.34	46.81	145,259	+0.02(+0.04%)
Sep 26, 2019	47.14	47.61	46.67	46.79	166,186	-0.63(-1.33%)
Sep 25, 2019	46.57	47.62	46.57	47.42	171,513	+0.86(+1.85%)
Sep 24, 2019	47.06	47.56	46.31	46.56	297,940	-0.54(-1.14%)
Sep 23, 2019	46.36	47.34	46.28	47.10	228,522	+0.54(+1.16%)
Sep 20, 2019	46.60	47.34	46.56	46.56	754,771	-0.61(-1.30%)
Sep 19, 2019	47.50	48.27	47.14	47.17	211,331	-0.15(-0.32%)
Sep 18, 2019	47.18	47.60	46.39	47.32	239,139	+0.00(+0.00%)
Sep 17, 2019	47.30	47.53	46.85	47.32	204,245	-0.22(-0.47%)
Sep 16, 2019	47.83	48.20	47.39	47.54	255,716	-0.67(-1.39%)
Sep 13, 2019	48.07	48.65	47.82	48.21	235,021	+0.47(+0.99%)
Sep 12, 2019	47.09	48.14	46.95	47.74	293,839	+0.37(+0.79%)
Sep 11, 2019	47.04	47.68	46.46	47.37	290,028	+0.41(+0.86%)
Sep 10, 2019	46.67	47.29	46.47	46.96	261,012	+0.33(+0.71%)
Sep 09, 2019	44.81	47.18	44.73	46.63	353,380	+2.06(+4.63%)
Sep 06, 2019	44.85	45.15	44.50	44.57	152,498	-0.32(-0.70%)
Sep 05, 2019	44.59	45.70	44.59	44.88	240,420	+0.81(+1.84%)
Sep 04, 2019	44.21	44.41	43.87	44.07	139,164	+0.29(+0.66%)
Sep 03, 2019	44.42	44.42	43.40	43.78	228,220	-0.90(-2.02%)
Aug 30, 2019	44.69	45.07	44.19	44.68	138,744	+0.16(+0.35%)
Aug 29, 2019	44.03	45.71	44.03	44.53	159,052	+0.78(+1.78%)
Aug 28, 2019	42.66	43.93	42.49	43.75	166,733	+0.90(+2.09%)
Aug 27, 2019	44.53	44.53	42.82	42.85	161,697	-1.49(-3.36%)
Aug 26, 2019	44.24	44.39	43.77	44.34	130,247	+0.41(+0.94%)
Aug 23, 2019	45.48	45.96	43.73	43.93	214,873	-1.82(-3.99%)
Aug 22, 2019	45.92	46.20	45.38	45.75	113,745	+0.10(+0.22%)
Aug 21, 2019	45.29	45.80	44.89	45.65	136,670	+0.75(+1.66%)
Aug 20, 2019	45.71	45.83	44.82	44.91	243,323	-0.98(-2.13%)
Aug 19, 2019	45.98	46.25	45.22	45.89	171,276	+0.62(+1.37%)
Aug 16, 2019	44.34	45.39	44.34	45.26	572,834	+0.95(+2.15%)
Aug 15, 2019	44.72	44.87	44.19	44.31	218,314	-0.07(-0.17%)
Aug 14, 2019	44.41	44.79	43.95	44.39	242,125	-0.93(-2.05%)
Aug 13, 2019	44.27	45.76	44.19	45.31	220,837	+0.99(+2.23%)
Aug 12, 2019	44.93	45.02	44.29	44.33	163,049	-0.97(-2.14%)
Aug 09, 2019	45.38	45.53	44.06	45.30	142,967	-0.44(-0.96%)
Aug 08, 2019	45.05	46.00	43.72	45.74	129,785	+0.99(+2.22%)
Aug 07, 2019	44.80	47.24	43.85	44.74	291,245	-0.80(-1.77%)
Aug 06, 2019	45.68	45.84	44.29	45.55	236,372	+0.23(+0.51%)
Aug 05, 2019	46.24	46.96	44.29	45.31	277,472	-1.73(-3.68%)
Aug 02, 2019	47.31	47.48	46.65	47.05	149,482	-0.36(-0.77%)
Aug 01, 2019	48.92	49.37	47.29	47.41	258,187	-1.71(-3.48%)
Jul 31, 2019	48.86	49.91	48.70	49.12	318,258	+0.13(+0.27%)
Jul 30, 2019	48.12	49.10	48.01	48.99	178,443	+0.79(+1.63%)
Jul 29, 2019	48.28	48.92	48.02	48.20	168,625	-0.17(-0.36%)
Jul 26, 2019	48.13	49.08	48.00	48.37	272,181	+0.49(+1.02%)
Jul 25, 2019	47.24	48.50	46.83	47.88	396,680	+1.81(+3.92%)
Jul 24, 2019	44.82	46.46	44.72	46.08	200,685	+1.16(+2.58%)
Jul 23, 2019	44.52	44.92	44.34	44.92	93,443	+0.43(+0.97%)
Jul 22, 2019	44.67	44.76	44.18	44.48	119,186	-0.31(-0.70%)
Jul 19, 2019	44.19	45.01	44.19	44.80	155,635	+0.46(+1.03%)
Jul 18, 2019	44.09	44.64	44.04	44.34	132,272	+0.12(+0.28%)
Jul 17, 2019	44.14	44.44	43.89	44.22	98,046	-0.14(-0.32%)
Jul 16, 2019	44.17	44.76	43.96	44.36	170,424	+0.16(+0.36%)
Jul 15, 2019	45.24	45.24	44.09	44.20	117,343	-1.04(-2.31%)
Jul 12, 2019	44.90	45.46	44.66	45.25	108,220	+0.30(+0.66%)
Jul 11, 2019	44.24	44.98	44.01	44.95	166,326	+0.69(+1.55%)
Jul 10, 2019	44.95	44.97	44.21	44.26	134,946	-0.69(-1.53%)
Jul 09, 2019	44.58	45.03	44.58	44.95	83,044	+0.04(+0.09%)
Jul 08, 2019	45.10	45.18	44.64	44.91	143,088	-0.57(-1.26%)
Jul 05, 2019	45.12	45.64	45.05	45.48	116,808	+0.46(+1.02%)
Jul 03, 2019	44.39	45.04	44.39	45.02	63,813	+0.73(+1.65%)
Jul 02, 2019	44.88	45.08	43.88	44.29	127,576	-0.60(-1.34%)
Jul 01, 2019	44.95	45.02	44.45	44.89	130,374	+0.34(+0.76%)
Jun 28, 2019	44.16	45.24	44.02	44.55	512,451	+0.67(+1.52%)
Jun 27, 2019	43.06	43.88	43.01	43.88	216,423	+0.85(+1.97%)
Jun 26, 2019	43.61	43.79	42.99	43.04	198,792	-0.41(-0.95%)
Jun 25, 2019	43.09	43.60	42.32	43.45	124,956	+0.34(+0.78%)
Jun 24, 2019	43.98	44.34	43.07	43.11	130,410	-0.97(-2.20%)
Jun 21, 2019	44.47	44.56	44.07	44.08	352,370	-0.35(-0.78%)
Jun 20, 2019	44.20	44.47	43.78	44.43	200,320	+0.62(+1.41%)
Jun 19, 2019	43.35	44.15	43.20	43.81	170,535	+0.42(+0.97%)
Jun 18, 2019	42.64	43.60	42.64	43.39	105,863	+0.67(+1.56%)
Jun 17, 2019	42.91	43.29	42.63	42.72	105,334	-0.23(-0.54%)
Jun 14, 2019	43.17	43.22	42.60	42.95	136,013	-0.18(-0.42%)
Jun 13, 2019	43.10	43.50	42.95	43.13	142,385	+0.26(+0.61%)
Jun 12, 2019	42.88	43.52	42.74	42.87	116,224	+0.01(+0.02%)
Jun 11, 2019	43.90	43.90	42.76	42.86	142,211	+0.25(+0.58%)
Jun 10, 2019	42.48	43.13	41.77	42.62	117,660	+0.37(+0.88%)
Jun 07, 2019	42.47	42.61	42.04	42.25	172,356	-0.38(-0.89%)
Jun 06, 2019	42.77	42.92	42.08	42.62	103,682	-0.13(-0.31%)
Jun 05, 2019	43.17	43.51	42.39	42.76	142,027	-0.52(-1.20%)
Jun 04, 2019	42.53	43.86	41.56	43.27	245,735	+1.29(+3.08%)
Jun 03, 2019	41.50	42.37	41.41	41.98	346,514	+0.47(+1.13%)
May 31, 2019	41.96	42.62	41.31	41.51	170,533	-0.91(-2.15%)
May 30, 2019	43.86	44.07	42.13	42.43	127,661	-1.32(-3.03%)
May 29, 2019	42.99	43.80	42.53	43.75	262,076	+0.56(+1.30%)
May 28, 2019	43.55	43.55	42.96	43.19	257,419	-0.43(-0.98%)
May 24, 2019	42.96	43.90	42.79	43.62	250,634	+0.80(+1.86%)
May 23, 2019	43.39	43.39	42.48	42.82	335,666	-0.94(-2.14%)
May 22, 2019	44.22	44.22	43.13	43.76	310,212	-0.52(-1.17%)
May 21, 2019	44.47	44.71	44.18	44.28	258,159	+0.02(+0.06%)
May 20, 2019	43.74	44.71	43.74	44.25	156,671	+0.36(+0.82%)
May 17, 2019	44.03	44.83	43.79	43.89	234,225	-0.53(-1.19%)
May 16, 2019	43.92	44.63	43.92	44.42	119,075	+0.71(+1.62%)
May 15, 2019	43.92	43.95	43.16	43.71	173,329	-0.53(-1.21%)
May 14, 2019	43.40	44.58	43.20	44.25	168,699	+1.02(+2.36%)
May 13, 2019	43.85	44.20	43.06	43.23	225,356	-1.28(-2.87%)
May 10, 2019	44.56	44.63	43.58	44.50	195,815	-0.21(-0.48%)
May 09, 2019	44.15	45.36	43.84	44.71	177,991	+0.25(+0.57%)
May 08, 2019	44.55	45.13	44.41	44.46	221,461	-0.22(-0.50%)
May 07, 2019	45.00	45.44	44.43	44.68	217,678	-0.67(-1.49%)
May 06, 2019	44.51	45.53	44.51	45.36	225,991	+0.22(+0.49%)
May 03, 2019	44.24	45.15	44.24	45.13	179,649	+0.90(+2.03%)
May 02, 2019	43.49	44.62	43.49	44.24	207,298	+0.65(+1.49%)
May 01, 2019	43.59	44.01	43.03	43.59	577,608	-0.03(-0.08%)
Apr 30, 2019	44.12	44.46	43.27	43.62	372,512	-0.64(-1.45%)
Apr 29, 2019	43.45	44.41	43.45	44.26	381,636	+0.95(+2.20%)
Apr 26, 2019	42.54	43.45	42.54	43.31	314,082	+0.71(+1.66%)
Apr 25, 2019	43.56	44.83	42.45	42.60	383,872	-2.98(-6.53%)
Apr 24, 2019	45.50	46.13	44.80	45.58	111,631	-0.02(-0.05%)
Apr 23, 2019	44.71	45.64	44.43	45.60	96,714	+1.06(+2.38%)
Apr 22, 2019	45.02	45.36	43.98	44.54	108,008	-0.41(-0.91%)
Apr 18, 2019	45.61	45.66	44.73	44.95	113,405	-0.75(-1.64%)
Apr 17, 2019	46.34	46.34	45.43	45.70	139,394	-0.45(-0.98%)
Apr 16, 2019	45.31	46.15	44.94	46.15	152,314	+0.91(+2.00%)
Apr 15, 2019	46.53	46.88	45.19	45.25	92,425	-1.22(-2.62%)
Apr 12, 2019	45.91	46.66	45.64	46.47	173,572	+1.00(+2.21%)
Apr 11, 2019	45.67	45.92	45.12	45.46	187,731	+0.04(+0.09%)
Apr 10, 2019	45.06	45.45	44.72	45.42	142,476	+0.43(+0.95%)
Apr 09, 2019	45.66	45.87	44.94	44.99	150,764	-0.82(-1.80%)
Apr 08, 2019	45.95	46.24	45.73	45.82	123,395	-0.37(-0.80%)
Apr 05, 2019	45.59	46.20	45.10	46.19	184,512	+0.59(+1.29%)
Apr 04, 2019	44.73	45.63	44.73	45.60	159,474	+0.74(+1.66%)
Apr 03, 2019	45.57	45.97	44.71	44.86	210,528	-0.40(-0.88%)
Apr 02, 2019	45.27	45.48	44.87	45.26	160,076	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.