Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	264.38	270.57	264.06	268.95	135,634	+3.48(+1.31%)
Oct 28, 2021	261.87	267.76	261.44	265.47	119,512	+5.51(+2.12%)
Oct 27, 2021	268.22	268.73	259.86	259.96	162,880	-6.92(-2.59%)
Oct 26, 2021	273.17		266.75	266.88	137,034	-5.95(-2.18%)
Oct 25, 2021	272.98	276.00	271.25	272.84	128,466	-1.07(-0.39%)
Oct 22, 2021	277.24	279.86	273.37	273.90	156,103	-2.91(-1.05%)
Oct 21, 2021	269.71	277.19	268.90	276.81	204,587	+7.79(+2.90%)
Oct 20, 2021	267.17	269.36	262.14	269.02	211,013	+2.90(+1.09%)
Oct 19, 2021	266.94	267.75	264.45	266.12	160,465	+0.65(+0.24%)
Oct 18, 2021	264.18	265.48	261.96	265.47	134,628	+0.50(+0.19%)
Oct 15, 2021	265.22	267.88	263.30	264.97	157,816	+2.15(+0.82%)
Oct 14, 2021	259.12	262.96	258.98	262.81	129,841	+6.10(+2.38%)
Oct 13, 2021	255.16	257.17	254.05	256.71	105,561	+2.43(+0.96%)
Oct 12, 2021	253.83	256.35	253.51	254.28	113,329	+1.01(+0.40%)
Oct 11, 2021	251.00	254.64	251.00	253.26	106,364	+1.18(+0.47%)
Oct 08, 2021	255.28	255.28	251.94	252.08	95,512	-2.36(-0.93%)
Oct 07, 2021	252.10	256.73	251.55	254.44	136,746	+4.40(+1.76%)
Oct 06, 2021	247.36	250.06	243.71	250.04	101,595	+1.81(+0.73%)
Oct 05, 2021	247.72	249.59	245.98	248.24	188,028	+1.65(+0.67%)
Oct 04, 2021	246.73	247.37	243.52	246.59	242,107	-0.09(-0.04%)
Oct 01, 2021	246.12	248.90	243.20	246.68	240,558	+2.63(+1.08%)
Sep 30, 2021	252.36	252.36	244.07	244.05	111,652	-6.64(-2.65%)
Sep 29, 2021	251.17	251.75	249.97	250.69	83,930	+0.10(+0.04%)
Sep 28, 2021	253.62	253.72	249.97	250.59	87,517	-4.69(-1.84%)
Sep 27, 2021	254.44	256.11	252.91	255.27	120,487	-0.72(-0.28%)
Sep 24, 2021	256.26	258.44	255.16	255.99	88,307	-0.92(-0.36%)
Sep 23, 2021	257.18	258.42	255.91	256.92	83,144	+1.71(+0.67%)
Sep 22, 2021	254.47	256.20	253.35	255.21	99,493	+2.52(+1.00%)
Sep 21, 2021	253.61	254.65	251.30	252.69	134,601	+0.40(+0.16%)
Sep 20, 2021	249.24	252.48	248.53	252.29	104,682	-0.29(-0.11%)
Sep 17, 2021	254.45	256.58	252.57	252.58	406,511	-2.55(-1.00%)
Sep 16, 2021	257.55	259.65	254.32	255.13	108,846	-3.44(-1.33%)
Sep 15, 2021	255.21	259.29	254.37	258.57	122,617	+2.85(+1.11%)
Sep 14, 2021	259.38	259.38	254.05	255.72	111,914	-2.91(-1.13%)
Sep 13, 2021	262.85	263.65	257.19	258.63	130,208	-1.80(-0.69%)
Sep 10, 2021	261.79	262.06	259.25	260.43	136,149	-0.11(-0.04%)
Sep 09, 2021	262.74	264.26	259.16	260.54	125,680	-1.92(-0.73%)
Sep 08, 2021	259.94	263.22	258.24	262.46	103,508	+2.17(+0.83%)
Sep 07, 2021	265.02	266.75	260.17	260.29	206,930	-6.36(-2.39%)
Sep 03, 2021	263.64	267.85	263.64	266.65	187,916	+1.90(+0.72%)
Sep 02, 2021	258.24	265.60	258.24	264.75	174,247	+6.68(+2.59%)
Sep 01, 2021	257.19	258.67	252.42	258.08	247,497	+1.30(+0.51%)
Aug 31, 2021	258.88	260.95	255.48	256.78	175,034	-2.83(-1.09%)
Aug 30, 2021	256.22	261.63	256.22	259.61	84,377	+3.13(+1.22%)
Aug 27, 2021	254.06	257.15	254.06	256.48	92,150	+2.44(+0.96%)
Aug 26, 2021	256.50	256.50	253.20	254.05	62,214	-2.33(-0.91%)
Aug 25, 2021	256.08	258.18	254.53	256.38	130,868	+1.59(+0.62%)
Aug 24, 2021	255.09	256.12	254.08	254.79	88,450	+0.85(+0.33%)
Aug 23, 2021	254.53	255.74	253.41	253.95	104,656	+0.45(+0.18%)
Aug 20, 2021	251.86	254.87	251.78	253.49	76,053	+1.67(+0.66%)
Aug 19, 2021	247.69	252.69	247.22	251.82	99,434	+1.45(+0.58%)
Aug 18, 2021	253.47	255.34	250.30	250.38	94,754	-2.88(-1.14%)
Aug 17, 2021	255.06	256.97	251.49	253.25	89,030	-3.83(-1.49%)
Aug 16, 2021	253.44	258.15	252.65	257.08	140,129	+2.32(+0.91%)
Aug 13, 2021	255.69	256.82	253.96	254.77	83,648	+0.23(+0.09%)
Aug 12, 2021	255.99	257.55	253.90	254.54	145,239	-1.24(-0.48%)
Aug 11, 2021	254.28	256.27	253.96	255.77	92,045	+1.84(+0.73%)
Aug 10, 2021	254.80	257.29	252.30	253.93	133,539	-1.69(-0.66%)
Aug 09, 2021	254.21	257.38	252.69	255.62	148,313	+0.42(+0.16%)
Aug 06, 2021	257.16	258.83	254.20	255.20	112,083	-1.33(-0.52%)
Aug 05, 2021	259.77	260.80	254.75	256.53	93,029	-1.52(-0.59%)
Aug 04, 2021	259.86	262.32	257.17	258.05	143,095	-3.25(-1.24%)
Aug 03, 2021	259.32	262.19	259.13	261.30	173,182	+1.89(+0.73%)
Aug 02, 2021	261.11	262.71	259.06	259.40	152,894	-1.08(-0.41%)
Jul 30, 2021	256.51	260.48	256.51	260.48	240,176	+2.85(+1.11%)
Jul 29, 2021	254.96	259.40	254.82	257.63	255,750	+3.10(+1.22%)
Jul 28, 2021	259.02	259.39	253.85	254.54	274,733	-4.61(-1.78%)
Jul 27, 2021	264.20	264.20	258.37	259.15	228,259	-6.47(-2.43%)
Jul 26, 2021	270.72	271.21	265.43	265.61	249,774	-6.58(-2.42%)
Jul 23, 2021	271.07	272.42	267.80	272.20	215,233	+6.65(+2.50%)
Jul 22, 2021	260.09	266.99	256.85	265.55	292,058	+5.90(+2.27%)
Jul 21, 2021	263.17	265.49	258.52	259.64	260,534	-1.80(-0.69%)
Jul 20, 2021	258.52	264.15	256.36	261.44	255,354	+4.52(+1.76%)
Jul 19, 2021	258.01	258.56	254.73	256.92	210,299	-3.80(-1.46%)
Jul 16, 2021	264.87	265.80	260.25	260.72	153,259	-2.94(-1.12%)
Jul 15, 2021	262.61	265.90	262.59	263.67	158,632	-0.73(-0.28%)
Jul 14, 2021	265.73	266.22	262.86	264.39	149,935	+1.63(+0.62%)
Jul 13, 2021	267.04	267.84	262.75	262.76	147,436	-4.69(-1.75%)
Jul 12, 2021	262.89	267.59	262.89	267.45	183,471	+0.74(+0.28%)
Jul 09, 2021	266.59	267.37	264.28	266.71	201,374	+2.19(+0.83%)
Jul 08, 2021	267.69	267.91	263.43	264.52	154,251	-6.13(-2.26%)
Jul 07, 2021	262.09	271.76	262.00	270.65	158,172	+8.12(+3.09%)
Jul 06, 2021	265.15	265.15	258.87	262.53	141,487	-1.87(-0.71%)
Jul 02, 2021	265.32	267.09	263.41	264.40	76,393	-0.88(-0.33%)
Jul 01, 2021	263.44	266.82	262.84	265.28	154,671	+2.72(+1.04%)
Jun 30, 2021	260.38	263.60	257.49	262.56	212,941	+1.99(+0.76%)
Jun 29, 2021	258.77	261.42	257.86	260.57	140,353	+3.08(+1.20%)
Jun 28, 2021	257.39	258.50	255.62	257.50	145,477	+0.24(+0.09%)
Jun 25, 2021	260.09	261.40	256.04	257.26	249,298	-2.88(-1.11%)
Jun 24, 2021	258.15	261.11	256.65	260.13	143,633	+3.14(+1.22%)
Jun 23, 2021	256.03	258.90	253.49	256.99	142,221	+0.29(+0.11%)
Jun 22, 2021	258.96	258.96	255.86	256.70	103,239	-1.41(-0.55%)
Jun 21, 2021	253.32	258.49	253.32	258.11	132,091	+6.45(+2.56%)
Jun 18, 2021	254.77	255.58	251.54	251.66	301,037	-3.65(-1.43%)
Jun 17, 2021	258.35	259.01	252.08	255.31	229,616	-3.80(-1.47%)
Jun 16, 2021	263.35	263.35	258.60	259.11	94,305	-3.11(-1.18%)
Jun 15, 2021	261.76	263.79	261.03	262.21	100,532	+0.55(+0.21%)
Jun 14, 2021	261.20	262.83	259.92	261.66	161,984	-0.06(-0.02%)
Jun 11, 2021	264.26	265.51	259.86	261.72	155,893	-1.60(-0.61%)
Jun 10, 2021	264.62	265.51	262.59	263.32	160,600	-1.25(-0.47%)
Jun 09, 2021	265.79	267.33	262.49	264.58	171,022	-1.96(-0.74%)
Jun 08, 2021	264.52	266.74	262.20	266.54	109,256	+2.77(+1.05%)
Jun 07, 2021	263.81	264.83	262.57	263.77	104,857	-0.28(-0.10%)
Jun 04, 2021	264.33	264.48	262.66	264.05	85,424	+0.81(+0.31%)
Jun 03, 2021	262.47	263.64	259.94	263.24	166,958	-0.50(-0.19%)
Jun 02, 2021	266.08	267.02	263.15	263.74	139,803	-2.88(-1.08%)
Jun 01, 2021	267.85	269.84	262.55	266.63	140,379	-0.29(-0.11%)
May 28, 2021	266.34	268.32	264.94	266.92	230,110	+2.36(+0.89%)
May 27, 2021	266.38	267.53	263.71	264.56	97,843	+0.23(+0.09%)
May 26, 2021	262.09	265.25	261.06	264.33	131,465	+2.61(+1.00%)
May 25, 2021	261.98	263.16	260.14	261.72	152,925	-0.11(-0.04%)
May 24, 2021	261.78	262.85	259.71	261.83	96,794	+1.68(+0.64%)
May 21, 2021	262.16	265.55	258.30	260.15	152,620	-0.28(-0.11%)
May 20, 2021	258.49	260.79	257.53	260.44	134,661	+1.65(+0.64%)
May 19, 2021	262.84	263.19	256.26	258.79	301,039	-5.65(-2.14%)
May 18, 2021	272.19	272.19	263.80	264.44	185,147	-7.69(-2.83%)
May 17, 2021	272.94	273.52	269.17	272.13	186,534	-0.75(-0.28%)
May 14, 2021	270.79	273.18	269.55	272.88	86,430	+2.72(+1.01%)
May 13, 2021	263.59	271.42	262.72	270.16	226,230	+6.61(+2.51%)
May 12, 2021	270.65	272.04	263.61	263.55	174,277	-9.77(-3.58%)
May 11, 2021	277.82	278.23	272.95	273.32	146,553	-6.45(-2.30%)
May 10, 2021	276.55	281.95	275.21	279.77	164,344	+4.57(+1.66%)
May 07, 2021	269.02	275.23	267.54	275.20	154,052	+5.61(+2.08%)
May 06, 2021	271.86	272.45	267.31	269.60	180,070	-2.69(-0.99%)
May 05, 2021	272.60	273.37	270.13	272.29	299,121	+0.10(+0.04%)
May 04, 2021	270.15	273.54	269.76	272.19	130,219	+1.55(+0.57%)
May 03, 2021	269.90	272.93	267.65	270.64	149,000	+2.38(+0.89%)
Apr 30, 2021	272.42	272.97	267.97	268.26	134,389	-4.60(-1.69%)
Apr 29, 2021	267.26	273.14	264.58	272.86	138,732	+6.82(+2.56%)
Apr 28, 2021	269.79	270.31	265.70	266.04	222,803	-4.07(-1.51%)
Apr 27, 2021	266.04	270.74	264.44	270.11	199,541	+3.29(+1.23%)
Apr 26, 2021	268.12	269.35	266.29	266.82	220,074	-0.90(-0.34%)
Apr 23, 2021	268.74	271.08	263.75	267.72	270,634	+1.03(+0.38%)
Apr 22, 2021	261.06	270.67	258.31	266.69	396,866	+5.65(+2.17%)
Apr 21, 2021	258.60	262.04	257.39	261.04	203,418	+2.42(+0.93%)
Apr 20, 2021	260.07	263.36	254.96	258.62	295,111	-0.70(-0.27%)
Apr 19, 2021	261.33	262.84	257.76	259.33	246,612	-0.52(-0.20%)
Apr 16, 2021	257.60	261.53	255.41	259.85	177,730	+3.68(+1.44%)
Apr 15, 2021	253.28	256.40	252.56	256.17	132,221	+2.54(+1.00%)
Apr 14, 2021	253.73	255.50	253.09	253.63	260,788	-0.39(-0.16%)
Apr 13, 2021	254.31	256.40	252.33	254.02	216,871	-0.56(-0.22%)
Apr 12, 2021	251.05	254.76	250.14	254.58	207,670	+3.44(+1.37%)
Apr 09, 2021	248.08	252.21	247.12	251.14	156,332	+4.27(+1.73%)
Apr 08, 2021	247.20	247.33	242.05	246.87	131,771	+1.26(+0.51%)
Apr 07, 2021	246.71	246.71	243.65	245.61	115,051	-1.15(-0.46%)
Apr 06, 2021	246.14	249.22	246.14	246.76	129,364	+0.35(+0.14%)
Apr 05, 2021	243.94	246.50	243.78	246.40	103,666	+3.34(+1.37%)
Apr 01, 2021	239.58	243.63	239.16	243.06	177,440	+5.88(+2.48%)
Mar 31, 2021	237.72	240.41	237.18	237.18	205,569	+0.48(+0.20%)
Mar 30, 2021	234.15	237.86	234.05	236.70	124,193	+2.06(+0.88%)
Mar 29, 2021	236.07	242.02	234.31	234.63	169,335	-1.78(-0.75%)
Mar 26, 2021	236.50	239.09	235.61	236.41	239,665	+1.06(+0.45%)
Mar 25, 2021	231.03	236.19	228.26	235.35	173,231	+3.71(+1.60%)
Mar 24, 2021	230.47	233.34	228.16	231.64	161,716	+2.51(+1.10%)
Mar 23, 2021	230.16	232.94	227.95	229.13	130,886	-2.36(-1.02%)
Mar 22, 2021	230.95	232.97	227.43	231.48	129,029	+0.74(+0.32%)
Mar 19, 2021	234.22	234.94	230.72	230.75	534,740	-3.35(-1.43%)
Mar 18, 2021	233.87	236.30	233.48	234.09	144,145	-0.35(-0.15%)
Mar 17, 2021	232.05	235.31	231.31	234.44	155,489	+2.16(+0.93%)
Mar 16, 2021	234.96	236.06	231.89	232.28	195,347	-0.11(-0.05%)
Mar 15, 2021	226.24	233.28	224.96	232.39	252,289	+6.76(+3.00%)
Mar 12, 2021	224.03	226.77	223.09	225.63	236,257	+2.16(+0.97%)
Mar 11, 2021	220.04	224.25	219.39	223.47	144,944	+3.78(+1.72%)
Mar 10, 2021	219.61	220.63	216.43	219.69	401,874	+2.00(+0.92%)
Mar 09, 2021	217.59	222.56	217.47	217.69	198,150	+1.45(+0.67%)
Mar 08, 2021	219.63	219.63	215.53	216.24	232,590	-1.76(-0.81%)
Mar 05, 2021	214.08	219.00	212.06	218.00	308,597	+5.46(+2.57%)
Mar 04, 2021	218.30	220.14	212.25	212.54	294,022	-5.77(-2.64%)
Mar 03, 2021	225.71	225.71	218.30	218.30	285,822	-5.86(-2.61%)
Mar 02, 2021	227.61	228.26	222.65	224.16	317,487	-4.00(-1.75%)
Mar 01, 2021	227.83	229.25	222.21	228.16	318,874	+7.04(+3.18%)
Feb 26, 2021	226.03	226.15	220.96	221.12	392,260	-3.00(-1.34%)
Feb 25, 2021	224.69	227.71	223.48	224.12	156,488	-1.10(-0.49%)
Feb 24, 2021	224.01	225.93	221.91	225.23	198,430	+1.24(+0.55%)
Feb 23, 2021	221.29	224.46	218.34	223.99	202,358	+1.85(+0.83%)
Feb 22, 2021	221.36	223.75	219.94	222.14	162,590	+0.58(+0.26%)
Feb 19, 2021	220.12	223.19	219.11	221.56	217,348	+1.94(+0.88%)
Feb 18, 2021	219.40	221.85	218.23	219.62	165,782	+0.45(+0.21%)
Feb 17, 2021	222.78	225.13	216.12	219.17	237,131	-2.94(-1.32%)
Feb 16, 2021	226.82	227.23	222.10	222.11	242,402	-3.62(-1.60%)
Feb 12, 2021	224.17	226.89	223.62	225.73	187,774	-0.96(-0.43%)
Feb 11, 2021	236.50	241.21	223.70	226.69	413,301	-2.25(-0.98%)
Feb 10, 2021	232.44	236.47	225.73	228.94	230,525	-1.42(-0.62%)
Feb 09, 2021	231.01	231.01	224.95	230.36	135,506	-1.00(-0.43%)
Feb 08, 2021	223.74	232.35	222.29	231.36	247,496	+11.03(+5.00%)
Feb 05, 2021	222.81	225.22	219.28	220.33	193,931	-0.72(-0.33%)
Feb 04, 2021	224.27	225.32	218.05	221.05	231,880	-1.57(-0.71%)
Feb 03, 2021	221.71	225.81	221.55	222.62	83,842	+0.43(+0.19%)
Feb 02, 2021	222.56	222.97	219.18	222.20	199,607	-0.13(-0.06%)
Feb 01, 2021	217.20	222.72	216.43	222.32	178,738	+5.39(+2.49%)
Jan 29, 2021	227.73	227.73	215.13	216.93	302,111	-11.31(-4.95%)
Jan 28, 2021	235.78	239.99	226.38	228.24	342,945	-8.26(-3.49%)
Jan 27, 2021	223.87	240.89	222.87	236.50	471,630	+10.62(+4.70%)
Jan 26, 2021	233.58	234.14	223.81	225.88	173,066	-7.96(-3.40%)
Jan 25, 2021	230.98	236.18	230.13	233.84	315,036	+4.09(+1.78%)
Jan 22, 2021	223.38	230.92	222.22	229.75	195,800	+6.38(+2.85%)
Jan 21, 2021	227.54	228.23	222.91	223.37	155,030	-3.30(-1.46%)
Jan 20, 2021	223.21	227.59	221.62	226.67	274,186	+5.23(+2.36%)
Jan 19, 2021	217.19	222.40	217.14	221.44	179,230	+5.89(+2.73%)
Jan 15, 2021	212.00	215.84	209.29	215.56	164,468	+3.73(+1.76%)
Jan 14, 2021	213.30	213.30	208.06	211.83	167,970	-0.65(-0.31%)
Jan 13, 2021	214.85	215.21	208.67	212.48	172,581	-3.86(-1.79%)
Jan 12, 2021	216.29	218.77	215.21	216.34	155,484	+0.46(+0.21%)
Jan 11, 2021	218.17	218.90	214.76	215.88	120,894	-3.38(-1.54%)
Jan 08, 2021	221.65	222.58	216.35	219.27	152,424	-2.63(-1.18%)
Jan 07, 2021	213.11	222.04	210.55	221.89	261,664	+8.78(+4.12%)
Jan 06, 2021	205.61	213.70	205.61	213.11	301,163	+7.56(+3.68%)
Jan 05, 2021	203.82	207.32	202.44	205.55	157,570	+1.95(+0.96%)
Jan 04, 2021	206.19	209.44	202.66	203.60	153,905	-0.91(-0.45%)
Dec 31, 2020		204.52	204.52	204.52	100,012	-1.16(-0.57%)
Dec 30, 2020	207.24	210.22	205.48	205.68	100,012	+0.28(+0.14%)
Dec 29, 2020	207.74	208.21	202.75	205.40	101,174	-2.20(-1.06%)
Dec 28, 2020	212.04	212.91	206.99	207.60	110,546	-3.81(-1.80%)
Dec 24, 2020	213.05	213.05	209.68	211.41	38,881	-0.76(-0.36%)
Dec 23, 2020	211.01	213.53	209.67	212.17	166,524	+1.88(+0.89%)
Dec 22, 2020	207.77	210.51	207.35	210.29	136,015	+2.38(+1.15%)
Dec 21, 2020	203.06	208.20	201.64	207.91	124,577	+1.68(+0.81%)
Dec 18, 2020	211.71	213.18	204.49	206.23	463,921	-4.03(-1.92%)
Dec 17, 2020	204.82	210.83	204.82	210.27	232,456	+5.61(+2.74%)
Dec 16, 2020	203.88	206.57	202.75	204.66	188,991	+1.98(+0.98%)
Dec 15, 2020	199.57	203.37	198.49	202.68	151,460	+4.31(+2.17%)
Dec 14, 2020	199.99	200.94	198.29	198.38	190,539	+0.08(+0.04%)
Dec 11, 2020	196.54	199.63	196.54	198.30	148,547	+1.53(+0.78%)
Dec 10, 2020	200.03	201.10	195.90	196.76	159,412	-4.03(-2.01%)
Dec 09, 2020	202.48	203.27	199.88	200.80	175,524	-0.61(-0.30%)
Dec 08, 2020	197.84	204.62	196.61	201.40	152,388	+2.73(+1.37%)
Dec 07, 2020	197.79	200.35	196.91	198.68	133,584	+1.44(+0.73%)
Dec 04, 2020	196.81	198.15	195.22	197.23	228,748	+0.45(+0.23%)
Dec 03, 2020	200.34	202.29	195.99	196.78	246,686	-3.21(-1.60%)
Dec 02, 2020	204.83	204.83	198.11	199.98	128,175	-4.22(-2.07%)
Dec 01, 2020	206.23	206.99	203.69	204.21	159,247	-1.04(-0.51%)
Nov 30, 2020	201.18	206.94	201.18	205.25	273,872	+3.86(+1.91%)
Nov 27, 2020	201.78	202.97	199.54	201.39	165,496	-0.60(-0.30%)
Nov 25, 2020	206.76	206.76	200.86	201.99	204,599	-3.45(-1.68%)
Nov 24, 2020	213.14	213.94	204.28	205.44	306,790	-7.40(-3.48%)
Nov 23, 2020	210.91	214.27	210.42	212.84	96,770	+3.27(+1.56%)
Nov 20, 2020	212.13	212.13	208.43	209.57	118,528	-2.28(-1.07%)
Nov 19, 2020	209.36	212.77	207.67	211.85	82,907	+2.08(+0.99%)
Nov 18, 2020	210.48	212.23	209.54	209.77	102,627	-0.33(-0.16%)
Nov 17, 2020	212.25	213.94	209.44	210.10	232,635	-2.77(-1.30%)
Nov 16, 2020	210.76	214.45	207.49	212.88	258,010	+3.97(+1.90%)
Nov 13, 2020	212.85	214.82	207.58	208.90	175,908	-2.47(-1.17%)
Nov 12, 2020	209.60	211.97	209.39	211.37	170,711	+0.89(+0.42%)
Nov 11, 2020	207.14	211.35	203.69	210.47	175,201	+4.03(+1.95%)
Nov 10, 2020	203.31	207.63	200.40	206.44	288,910	+4.41(+2.19%)
Nov 09, 2020	224.29	224.76	202.01	202.02	290,387	-16.47(-7.54%)
Nov 06, 2020	212.88	218.66	212.88	218.50	148,769	+6.57(+3.10%)
Nov 05, 2020	213.98	215.15	211.85	211.93	103,027	+0.61(+0.29%)
Nov 04, 2020	211.08	212.93	207.66	211.31	116,473	+0.40(+0.19%)
Nov 03, 2020	209.57	212.15	208.74	210.92	143,015	+4.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.