Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.64	55.43	54.62	55.23	145,699	+1.61(+2.99%)
Nov 29, 2021	53.01	53.72	52.65	53.62	38,184	-0.63(-1.17%)
Nov 26, 2021	53.09	54.48	53.09	54.26	73,062	+2.52(+4.86%)
Nov 24, 2021	50.39	51.77	50.35	51.74	14,296	+1.56(+3.11%)
Nov 23, 2021	51.23	51.34	50.18	50.18	20,616	-1.59(-3.07%)
Nov 22, 2021	52.26	52.52	51.33	51.77	19,588	-1.18(-2.22%)
Nov 19, 2021	52.60	53.06	52.57	52.95	23,351	+1.16(+2.23%)
Nov 18, 2021	51.30	51.79	51.67	51.79	9,700	+0.33(+0.64%)
Nov 17, 2021	50.32	51.46	50.26	51.46	26,021	+0.75(+1.48%)
Nov 16, 2021	51.06	51.50	50.51	50.71	31,521	-0.15(-0.30%)
Nov 15, 2021	52.06	52.06	50.76	50.86	29,078	-1.43(-2.73%)
Nov 12, 2021	52.69	52.89	51.87	52.29	9,304	-0.69(-1.31%)
Nov 11, 2021	52.74	53.10	52.62	52.98	5,329	+0.20(+0.38%)
Nov 10, 2021	54.83			52.78	38,780	-2.08(-3.79%)
Nov 09, 2021	54.62	55.28	54.61	54.86	26,330	+1.48(+2.78%)
Nov 08, 2021	53.59	53.60	53.15	53.38	16,551	-0.29(-0.54%)
Nov 05, 2021	53.17	53.87	52.74	53.67	85,636	+1.62(+3.11%)
Nov 04, 2021	51.21	52.15	51.21	52.05	28,973	+1.03(+2.02%)
Nov 03, 2021	52.70	52.70	51.02	51.02	45,922	-1.04(-2.00%)
Nov 02, 2021	51.67	52.40	51.67	52.06	17,624	+0.36(+0.69%)
Nov 01, 2021	51.20	51.89	52.42	51.70	59,441	-0.71(-1.36%)
Oct 29, 2021	51.59	52.68	51.59	52.42	81,459	+0.30(+0.57%)
Oct 28, 2021	52.42	52.70	51.93	52.12	7,151	-0.30(-0.57%)
Oct 27, 2021	51.50	52.65	51.27	52.42	23,719	+1.86(+3.68%)
Oct 26, 2021	50.24	50.59		50.56	10,131	+0.75(+1.50%)
Oct 25, 2021	49.70	50.08	49.68	49.81	17,557	-0.07(-0.14%)
Oct 22, 2021	49.50	50.05	49.49	49.88	18,974	+0.93(+1.89%)
Oct 21, 2021	49.11	49.25	48.61	48.96	22,987	-0.06(-0.12%)
Oct 20, 2021	49.48	49.54	48.81	49.02	19,681	-0.72(-1.44%)
Oct 19, 2021	50.12	50.17	49.73	49.73	15,657	-1.35(-2.65%)
Oct 18, 2021	50.62	51.28	50.42	51.09	14,750	+0.52(+1.03%)
Oct 15, 2021	50.37	50.64	50.30	50.57	36,802	-0.70(-1.37%)
Oct 14, 2021	50.83	51.31	50.58	51.27	26,570	+0.38(+0.74%)
Oct 13, 2021	50.17	50.92	50.17	50.89	18,323	+1.02(+2.04%)
Oct 12, 2021	48.98	49.88	48.83	49.88	26,098	+1.66(+3.44%)
Oct 11, 2021	48.25	48.43	48.19	48.22	28,696	-0.25(-0.51%)
Oct 08, 2021	48.64	48.67	48.21	48.46	21,970	-0.66(-1.35%)
Oct 07, 2021	49.37	49.46	48.98	49.13	33,124	-1.12(-2.22%)
Oct 06, 2021	49.94	50.31	49.93	50.25	60,829	+0.56(+1.13%)
Oct 05, 2021	50.37	50.44	49.58	49.69	95,900	-0.94(-1.87%)
Oct 04, 2021	50.40	50.95	50.08	50.63	134,574	-0.26(-0.51%)
Oct 01, 2021	50.55	50.91	50.15	50.89	68,594	+0.73(+1.46%)
Sep 30, 2021	49.95	50.15	49.65	50.16	101,062	+0.04(+0.08%)
Sep 29, 2021	50.39	50.73	49.65	50.12	62,119	+0.25(+0.50%)
Sep 28, 2021	50.10	50.53	49.59	49.87	183,013	-1.66(-3.22%)
Sep 27, 2021	51.22	51.83	51.20	51.53	25,061	-0.38(-0.72%)
Sep 24, 2021	52.52	52.54	51.82	51.91	70,211	-1.05(-1.98%)
Sep 23, 2021	54.46	54.46	52.96	52.96	67,383	-2.48(-4.47%)
Sep 22, 2021	54.71	55.43	54.55	55.43	36,356	+0.64(+1.16%)
Sep 21, 2021	54.64	54.83	54.33	54.80	41,307	-0.09(-0.16%)
Sep 20, 2021	54.56	55.09	54.35	54.88	61,894	+1.30(+2.43%)
Sep 17, 2021	53.54	53.61	53.26	53.58	28,129	-0.53(-0.98%)
Sep 16, 2021	53.94	54.46	53.83	54.11	38,438	-0.49(-0.90%)
Sep 15, 2021	55.07	55.07	54.13	54.60	45,417	-0.35(-0.63%)
Sep 14, 2021	54.01	55.31	53.92	54.95	73,392	+1.22(+2.28%)
Sep 13, 2021	53.49	53.77	53.40	53.73	42,334	+0.65(+1.22%)
Sep 10, 2021	53.42	53.56	52.84	53.08	24,412	-0.88(-1.63%)
Sep 09, 2021	52.91	54.11	52.72	53.96	66,305	+1.27(+2.41%)
Sep 08, 2021	52.55	52.87	52.37	52.69	70,236	+0.63(+1.20%)
Sep 07, 2021	52.36	52.40	51.85	52.06	55,934	-0.86(-1.62%)
Sep 03, 2021	52.96	52.97	52.71	52.92	41,428	-0.93(-1.72%)
Sep 02, 2021	53.66	53.86	53.35	53.84	35,040	+0.44(+0.83%)
Sep 01, 2021	53.74	53.74	53.09	53.40	231,572	+0.08(+0.14%)
Aug 31, 2021	53.85	54.09	53.06	53.32	53,552	-0.65(-1.20%)
Aug 30, 2021	53.41	54.00	53.35	53.97	35,653	+0.26(+0.48%)
Aug 27, 2021	53.04	53.73	52.98	53.71	67,798	+0.66(+1.25%)
Aug 26, 2021	52.65	53.04	52.50	53.04	47,154	+0.35(+0.66%)
Aug 25, 2021	53.54	53.61	52.45	52.70	108,004	-0.94(-1.76%)
Aug 24, 2021	53.94	54.10	53.59	53.64	64,595	-0.79(-1.45%)
Aug 23, 2021	54.46	54.47	54.07	54.43	170,180	-0.03(-0.05%)
Aug 20, 2021	54.56	54.68	54.27	54.46	73,938	+0.07(+0.13%)
Aug 19, 2021	54.36	54.39	54.02	54.39	98,299	+0.76(+1.41%)
Aug 18, 2021	53.15	53.66	52.99	53.63	33,941	+0.32(+0.60%)
Aug 17, 2021	53.30	53.54	53.21	53.31	28,273	-0.02(-0.04%)
Aug 16, 2021	53.53	53.99	53.27	53.33	45,727	+0.34(+0.64%)
Aug 13, 2021	51.89	53.01	51.89	52.99	42,391	+1.51(+2.94%)
Aug 12, 2021	51.36	51.59	50.92	51.48	30,040	-0.12(-0.22%)
Aug 11, 2021	51.57	52.04	50.73	51.60	49,970	-0.11(-0.21%)
Aug 10, 2021	52.33	52.36	51.69	51.70	19,615	-0.45(-0.87%)
Aug 09, 2021	52.73	53.06	52.16	52.16	37,488	-0.38(-0.72%)
Aug 06, 2021	52.94	53.19	52.47	52.53	38,579	-1.80(-3.32%)
Aug 05, 2021	54.57	54.69	54.22	54.33	11,370	-0.60(-1.09%)
Aug 04, 2021	55.28	55.41	54.02	54.93	42,329	+0.30(+0.55%)
Aug 03, 2021	54.73	54.97	54.45	54.63	40,698	-0.02(-0.04%)
Aug 02, 2021	53.77	54.91	53.60	54.65	140,780	+0.94(+1.76%)
Jul 30, 2021	53.44	53.82	53.44	53.71	32,998	+0.52(+0.98%)
Jul 29, 2021	53.16	53.49	53.06	53.19	39,095	-0.55(-1.03%)
Jul 28, 2021	53.12	53.76	52.97	53.74	26,541	-0.03(-0.06%)
Jul 27, 2021	53.55	53.77	53.39	53.77	97,033	+1.14(+2.16%)
Jul 26, 2021	53.32	53.32	52.57	52.64	16,628	-0.35(-0.65%)
Jul 23, 2021	52.53	53.03	52.50	52.98	66,700	-0.69(-1.29%)
Jul 22, 2021	52.58	53.84	52.58	53.68	31,304	+0.96(+1.83%)
Jul 21, 2021	52.77	52.85	52.20	52.71	46,353	-1.30(-2.41%)
Jul 20, 2021	55.92	56.03	53.89	54.02	45,574	-1.10(-1.99%)
Jul 19, 2021	54.77	55.42	54.56	55.11	55,454	+2.28(+4.32%)
Jul 16, 2021	52.19	52.88	52.19	52.83	44,758	-0.15(-0.29%)
Jul 15, 2021	52.65	53.06	51.98	52.98	30,911	+1.09(+2.10%)
Jul 14, 2021	51.22	51.90	51.19	51.90	27,808	+1.20(+2.36%)
Jul 13, 2021	51.81	52.24	50.37	50.70	39,387	-0.80(-1.55%)
Jul 12, 2021	52.03	52.03	51.40	51.50	83,265	-0.13(-0.26%)
Jul 09, 2021	51.89	51.90	51.61	51.63	40,573	-1.53(-2.88%)
Jul 08, 2021	53.30	53.73	52.86	53.17	51,072	+0.48(+0.90%)
Jul 07, 2021	52.31	53.03	52.21	52.69	30,556	+0.95(+1.83%)
Jul 06, 2021	50.98	51.86	50.98	51.74	32,701	+1.08(+2.13%)
Jul 02, 2021	50.05	50.66	50.02	50.66	71,630	+0.70(+1.41%)
Jul 01, 2021	49.90	50.08	49.55	49.96	167,112	-0.01(-0.02%)
Jun 30, 2021	49.95	50.40	49.91	49.97	40,500	+0.42(+0.86%)
Jun 29, 2021	49.18	49.56	49.14	49.54	13,994	+0.16(+0.33%)
Jun 28, 2021	48.88	49.55	48.88	49.38	27,509	+0.95(+1.97%)
Jun 25, 2021	49.31	49.31	47.99	48.43	24,277	-0.98(-1.99%)
Jun 24, 2021	49.36	49.60	49.33	49.41	23,355	+0.19(+0.38%)
Jun 23, 2021	49.20	49.29	48.88	49.22	8,464	-0.30(-0.61%)
Jun 22, 2021	48.56	49.55	48.51	49.52	35,022	+0.21(+0.43%)
Jun 21, 2021	50.07	50.12	49.15	49.31	97,026	-1.68(-3.29%)
Jun 18, 2021	49.94	51.04	49.91	50.99	25,901	+1.81(+3.68%)
Jun 17, 2021	48.35	50.34	48.19	49.18	77,204	+1.48(+3.11%)
Jun 16, 2021	48.08	48.20	47.13	47.69	38,040	-0.12(-0.24%)
Jun 15, 2021	47.63	47.82	47.53	47.81	16,033	-0.11(-0.22%)
Jun 14, 2021	48.46	48.46	47.76	47.92	42,792	-0.72(-1.49%)
Jun 11, 2021	48.70	48.72	48.35	48.64	16,853	-0.19(-0.39%)
Jun 10, 2021	47.68	48.83	47.58	48.83	50,850	+0.59(+1.22%)
Jun 09, 2021	48.33	48.54	47.99	48.24	72,358	+0.84(+1.77%)
Jun 08, 2021	47.48	47.52	47.33	47.40	36,235	+0.64(+1.36%)
Jun 07, 2021	46.88	46.88	46.71	46.77	12,672	-0.25(-0.53%)
Jun 04, 2021	46.15	47.02	46.15	47.02	18,181	+1.20(+2.61%)
Jun 03, 2021	46.15	46.15	45.74	45.82	12,742	-0.35(-0.76%)
Jun 02, 2021	46.16	46.30	46.02	46.18	34,121	+0.09(+0.20%)
Jun 01, 2021	45.79	46.19	45.54	46.08	82,553	+0.11(+0.23%)
May 28, 2021	46.19	46.50	45.97	45.98	58,168	-0.14(-0.31%)
May 27, 2021	46.03	46.13	45.74	46.12	170,636	-0.40(-0.87%)
May 26, 2021	46.80	46.92	46.30	46.53	10,538	-0.09(-0.19%)
May 25, 2021	46.16	46.61	46.15	46.61	40,800	+0.85(+1.86%)
May 24, 2021	45.65	46.06	45.58	45.76	11,640	+0.26(+0.56%)
May 21, 2021	45.41	45.51	45.08	45.51	34,057	+0.36(+0.80%)
May 20, 2021	44.84	45.25	44.83	45.15	7,128	+0.66(+1.49%)
May 19, 2021	44.67	45.18	44.14	44.48	81,271	-0.19(-0.43%)
May 18, 2021	44.52	44.73	44.46	44.68	53,694	-0.22(-0.50%)
May 17, 2021	44.93	45.05	44.82	44.90	44,376	-0.11(-0.24%)
May 14, 2021	44.72	45.01	44.56	45.01	52,511	+0.71(+1.59%)
May 13, 2021	44.32	44.62	44.22	44.30	37,132	+0.12(+0.26%)
May 12, 2021	44.88	44.91	44.06	44.19	48,885	-0.93(-2.05%)
May 11, 2021	45.20	45.37	45.07	45.11	54,552	-0.48(-1.06%)
May 10, 2021	46.34	46.43	45.55	45.60	16,599	-0.94(-2.02%)
May 07, 2021	47.16	47.52	46.34	46.54	80,382	-0.45(-0.96%)
May 06, 2021	46.66	47.22	46.66	46.99	6,543	+0.13(+0.29%)
May 05, 2021	46.39	46.99	46.37	46.86	16,813	+0.18(+0.38%)
May 04, 2021	46.79	47.22	46.56	46.68	43,249	+0.57(+1.24%)
May 03, 2021	46.12	46.78	45.98	46.11	33,865	+0.10(+0.22%)
Apr 30, 2021	45.92	46.05	45.70	46.01	9,754	+0.18(+0.40%)
Apr 29, 2021	45.27	45.82	45.11	45.82	4,258	-0.32(-0.70%)
Apr 28, 2021	46.04	46.17	45.80	46.14	17,124	+0.04(+0.09%)
Apr 27, 2021	46.78	46.80	45.94	46.10	43,974	-0.79(-1.69%)
Apr 26, 2021	47.04	47.21	46.89	46.89	16,129	-0.05(-0.10%)
Apr 23, 2021	47.20	47.22	46.60	46.94	26,149	-0.25(-0.53%)
Apr 22, 2021	46.94	47.19	46.48	47.19	16,581	+0.36(+0.76%)
Apr 21, 2021	46.68	46.84	46.35	46.84	36,706	+0.15(+0.33%)
Apr 20, 2021	45.91	46.79	45.91	46.68	30,496	+0.48(+1.04%)
Apr 19, 2021	46.10	46.44	46.02	46.20	6,337	-0.29(-0.62%)
Apr 16, 2021	46.34	46.72	46.28	46.49	71,494	-0.68(-1.45%)
Apr 15, 2021	46.63	47.61	46.63	47.17	41,468	+1.48(+3.25%)
Apr 14, 2021	45.59	45.77	45.41	45.69	45,168	-0.26(-0.57%)
Apr 13, 2021	45.19	45.95	45.15	45.95	47,785	+0.72(+1.60%)
Apr 12, 2021	45.32	45.32	45.09	45.22	33,090	-0.13(-0.28%)
Apr 09, 2021	45.27	45.56	45.11	45.35	7,886	-0.29(-0.63%)
Apr 08, 2021	45.41	45.64	45.30	45.64	33,707	+0.66(+1.47%)
Apr 07, 2021	45.33	45.61	44.91	44.98	58,647	-0.56(-1.24%)
Apr 06, 2021	45.16	45.57	45.03	45.54	24,105	+0.63(+1.40%)
Apr 05, 2021	44.73	44.92	44.29	44.92	52,831	-0.43(-0.94%)
Apr 01, 2021	44.73	45.37	44.54	45.34	62,778	+1.33(+3.02%)
Mar 31, 2021	44.45	44.64	43.77	44.01	37,749	-0.36(-0.80%)
Mar 30, 2021	43.80	44.43	43.64	44.37	44,715	+0.45(+1.03%)
Mar 29, 2021	44.84	44.84	43.57	43.92	22,156	-0.79(-1.77%)
Mar 26, 2021	44.53	45.00	44.48	44.71	17,225	-0.33(-0.74%)
Mar 25, 2021	45.84	45.86	45.00	45.04	13,609	-0.64(-1.39%)
Mar 24, 2021	44.98	45.71	44.43	45.68	66,162	+0.45(+1.00%)
Mar 23, 2021	44.64	45.26	44.48	45.23	25,976	+0.85(+1.91%)
Mar 22, 2021	44.06	44.44	43.88	44.38	19,878	+1.04(+2.41%)
Mar 19, 2021	43.00	43.37	42.90	43.33	46,175	+0.38(+0.89%)
Mar 18, 2021	42.53	43.23	42.52	42.95	29,417	-0.91(-2.07%)
Mar 17, 2021	43.70	43.86	43.16	43.86	47,978	-0.61(-1.37%)
Mar 16, 2021	44.92	44.99	44.11	44.47	44,731	-0.32(-0.71%)
Mar 15, 2021	44.58	44.96	44.56	44.78	63,976	+0.46(+1.04%)
Mar 12, 2021	44.56	44.56	44.06	44.32	62,363	-2.00(-4.33%)
Mar 11, 2021	46.39	46.52	46.04	46.33	23,435	-0.58(-1.23%)
Mar 10, 2021	46.84	46.92	46.51	46.90	12,520	+0.14(+0.30%)
Mar 09, 2021	46.49	46.82	46.27	46.76	56,965	+1.26(+2.76%)
Mar 08, 2021	46.16	46.16	45.48	45.50	42,836	-0.79(-1.70%)
Mar 05, 2021	45.77	46.40	45.69	46.29	59,146	+0.20(+0.42%)
Mar 04, 2021	46.73	46.84	45.62	46.09	57,288	-0.58(-1.24%)
Mar 03, 2021	46.65	47.00	46.25	46.67	54,612	-1.05(-2.20%)
Mar 02, 2021	47.36	47.73	47.22	47.72	17,315	+0.01(+0.02%)
Mar 01, 2021	47.44	47.88	47.04	47.71	107,854	-1.37(-2.79%)
Feb 26, 2021	47.31	49.08	46.75	49.08	90,899	+3.08(+6.70%)
Feb 25, 2021	46.60	46.85	44.51	46.00	119,183	-1.57(-3.30%)
Feb 24, 2021	46.56	47.68	46.31	47.57	45,481	-0.54(-1.12%)
Feb 23, 2021	47.96	48.44	47.78	48.11	27,874	-0.29(-0.60%)
Feb 22, 2021	48.89	49.41	48.12	48.40	39,296	-0.74(-1.50%)
Feb 19, 2021	49.69	49.82	48.83	49.13	33,827	-1.37(-2.70%)
Feb 18, 2021	50.08	50.70	49.89	50.50	21,068	-0.38(-0.74%)
Feb 17, 2021	50.97	51.13	50.38	50.87	15,604	+0.59(+1.17%)
Feb 16, 2021	50.48	50.74	50.08	50.29	74,296	-1.52(-2.94%)
Feb 12, 2021	52.20	52.33	51.81	51.81	30,818	-1.36(-2.56%)
Feb 11, 2021	53.64	53.68	53.00	53.17	42,168	-0.52(-0.97%)
Feb 10, 2021	53.34	53.69	53.26	53.69	37,891	+0.68(+1.28%)
Feb 09, 2021	53.44	53.57	52.96	53.01	24,405	+0.10(+0.20%)
Feb 08, 2021	52.69	53.38	52.50	52.91	26,914	+0.43(+0.83%)
Feb 05, 2021	53.24	53.44	52.47	52.47	31,544	-0.90(-1.68%)
Feb 04, 2021	53.38	53.49	53.10	53.37	27,296	-0.32(-0.59%)
Feb 03, 2021	54.26	54.34	53.67	53.69	68,776	-1.01(-1.85%)
Feb 02, 2021	54.47	54.70	54.30	54.70	27,895	-0.66(-1.20%)
Feb 01, 2021	55.10	55.59	55.01	55.36	69,809	+0.05(+0.09%)
Jan 29, 2021	54.85	55.51	54.76	55.32	77,202	-0.64(-1.14%)
Jan 28, 2021	56.22	56.28	55.36	55.95	99,225	-0.64(-1.12%)
Jan 27, 2021	56.79	57.08	56.47	56.59	59,278	+0.31(+0.55%)
Jan 26, 2021	56.09	56.40	55.97	56.28	71,091	-0.13(-0.22%)
Jan 25, 2021	55.86	56.46	55.80	56.41	43,978	+1.29(+2.34%)
Jan 22, 2021	55.12	55.28	54.86	55.11	58,939	+0.31(+0.57%)
Jan 21, 2021	54.90	54.99	54.65	54.80	21,346	-0.80(-1.43%)
Jan 20, 2021	55.27	55.60	55.13	55.60	94,951	+0.11(+0.19%)
Jan 19, 2021	55.00	55.53	54.92	55.49	137,317	+0.31(+0.56%)
Jan 15, 2021	55.36	55.55	54.91	55.18	169,657	+0.41(+0.76%)
Jan 14, 2021	55.79	55.79	54.47	54.77	96,561	-1.01(-1.81%)
Jan 13, 2021	55.06	56.02	55.04	55.78	54,829	+1.20(+2.21%)
Jan 12, 2021	54.43	54.67	53.81	54.57	105,478	-0.04(-0.07%)
Jan 11, 2021	54.56	54.66	54.21	54.61	155,439	-0.22(-0.40%)
Jan 08, 2021	54.93	56.95	54.41	54.83	105,218	-0.37(-0.66%)
Jan 07, 2021	55.16	55.42	54.78	55.20	89,950	-1.02(-1.82%)
Jan 06, 2021	56.69	56.69	55.56	56.22	79,338	-2.45(-4.17%)
Jan 05, 2021	59.02	59.02	58.08	58.67	191,069	-0.81(-1.36%)
Jan 04, 2021	58.85	59.94	58.70	59.48	144,031	-0.23(-0.39%)
Dec 31, 2020		59.71	59.71	59.71	52,172	+0.32(+0.54%)
Dec 30, 2020	58.95	59.41	58.91	59.39	52,172	+0.15(+0.26%)
Dec 29, 2020	58.58	59.28	58.58	59.24	24,051	-0.11(-0.18%)
Dec 28, 2020	58.62	59.39	58.37	59.34	32,036	+0.10(+0.16%)
Dec 24, 2020	59.03	59.34	58.99	59.25	15,876	+0.38(+0.64%)
Dec 23, 2020	58.79	58.89	58.03	58.87	58,525	-0.83(-1.39%)
Dec 22, 2020	59.58	59.70	59.23	59.70	37,082	+0.61(+1.03%)
Dec 21, 2020	59.25	59.36	58.73	59.09	53,983	+0.47(+0.81%)
Dec 18, 2020	59.16	59.35	58.49	58.62	33,205	-0.35(-0.59%)
Dec 17, 2020	59.98	60.22	58.75	58.97	47,138	-0.32(-0.54%)
Dec 16, 2020	58.66	59.64	58.56	59.29	49,550	-0.33(-0.55%)
Dec 15, 2020	59.57	59.99	59.33	59.61	48,513	-0.37(-0.61%)
Dec 14, 2020	59.34	60.28	59.04	59.98	102,088	-0.35(-0.58%)
Dec 11, 2020	60.24	60.82	60.06	60.33	104,700	+0.41(+0.69%)
Dec 10, 2020	59.16	59.98	58.88	59.91	67,507	+1.06(+1.80%)
Dec 09, 2020	58.68	59.23	58.28	58.85	162,434	-0.42(-0.72%)
Dec 08, 2020	59.42	59.80	59.17	59.28	79,415	+0.56(+0.95%)
Dec 07, 2020	58.55	58.91	58.43	58.72	160,587	+1.06(+1.84%)
Dec 04, 2020	58.02	58.09	57.34	57.66	59,665	-1.78(-2.99%)
Dec 03, 2020	58.96	59.58	58.75	59.43	101,399	+1.00(+1.72%)
Dec 02, 2020	58.95	58.99	57.89	58.43	231,042	-1.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.