Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.41	42.46	42.34	42.23	33,130	-0.21(-0.50%)
Nov 29, 2021	42.31	42.44	42.30	42.44	22,333	+0.26(+0.61%)
Nov 26, 2021	42.35	42.35	42.03	42.19	15,803	-0.31(-0.74%)
Nov 24, 2021	42.50	42.53	42.41	42.50	9,359	-0.03(-0.07%)
Nov 23, 2021	42.61	42.61	42.49	42.53	8,772	-0.12(-0.27%)
Nov 22, 2021	42.75	42.81	42.65	42.65	12,126	-0.04(-0.10%)
Nov 19, 2021	42.75	42.81	42.69	42.69	47,028	-0.12(-0.28%)
Nov 18, 2021	42.85	42.82	42.81	42.81	5,545	-0.07(-0.16%)
Nov 17, 2021	42.85	42.89	42.85	42.88	9,558	-0.04(-0.09%)
Nov 16, 2021	42.94	42.99	42.90	42.92	27,046	+0.02(+0.05%)
Nov 15, 2021	42.96	42.97	42.87	42.90	13,803	-0.04(-0.10%)
Nov 12, 2021	43.01	43.04	42.89	42.94	7,123	-0.01(-0.03%)
Nov 11, 2021	43.02	43.05	42.84	42.95	48,203	-0.24(-0.55%)
Nov 10, 2021	43.11	43.19		43.19	10,087	+0.00(+0.01%)
Nov 09, 2021	43.13	43.22	43.13	43.19	12,826	+0.05(+0.11%)
Nov 08, 2021	43.21	43.23	43.14	43.14	18,930	-0.11(-0.26%)
Nov 05, 2021	43.18	43.25	43.07	43.25	25,090	+0.19(+0.45%)
Nov 04, 2021	42.91	43.06	42.91	43.06	24,105	+0.16(+0.38%)
Nov 03, 2021	42.76	42.96	42.76	42.90	25,183	+0.08(+0.18%)
Nov 02, 2021	42.69	42.95	42.69	42.82	20,257	+0.07(+0.16%)
Nov 01, 2021	42.92	43.04	42.72	42.75	47,346	-0.13(-0.31%)
Oct 29, 2021	42.86	42.91	42.86	42.88	29,857	+0.01(+0.01%)
Oct 28, 2021	42.85	42.94	42.85	42.88	14,799	+0.04(+0.09%)
Oct 27, 2021	42.93	42.93	42.84	42.84	17,837	-0.00(-0.01%)
Oct 26, 2021	42.82			42.84	23,515	-0.01(-0.03%)
Oct 25, 2021	42.88	42.91	42.77	42.86	22,189	+0.11(+0.25%)
Oct 22, 2021	42.87	42.87	42.71	42.75	22,357	-0.13(-0.31%)
Oct 21, 2021	43.00	43.01	42.88	42.88	15,749	-0.12(-0.27%)
Oct 20, 2021	42.94	43.00	42.94	43.00	20,636	+0.04(+0.10%)
Oct 19, 2021	42.95	43.00	42.89	42.96	18,368	+0.06(+0.13%)
Oct 18, 2021	42.91	42.95	42.80	42.90	21,971	-0.04(-0.09%)
Oct 15, 2021	43.03	43.03	42.94	42.94	20,682	-0.08(-0.19%)
Oct 14, 2021	42.80	43.04	42.80	43.02	12,473	+0.23(+0.55%)
Oct 13, 2021	42.64	42.79	42.64	42.79	8,497	+0.06(+0.13%)
Oct 12, 2021	42.59	42.78	42.59	42.73	57,644	+0.07(+0.17%)
Oct 11, 2021	42.79	42.80	42.60	42.66	10,624	-0.01(-0.02%)
Oct 08, 2021	42.86	42.87	42.66	42.66	24,244	-0.19(-0.45%)
Oct 07, 2021	42.90	42.98	42.86	42.86	5,562	+0.04(+0.09%)
Oct 06, 2021	42.74	42.91	42.73	42.82	22,209	-0.06(-0.15%)
Oct 05, 2021	42.88	43.00	42.88	42.88	530,617	+0.02(+0.05%)
Oct 04, 2021	42.97	42.99	42.86	42.86	52,420	-0.21(-0.48%)
Oct 01, 2021	42.96	43.11	42.91	43.07	12,739	+0.09(+0.21%)
Sep 30, 2021	42.93	43.05	42.92	42.98	10,455	-0.04(-0.09%)
Sep 29, 2021	43.02	43.07	42.98	43.02	6,136	+0.10(+0.23%)
Sep 28, 2021	42.99	43.02	42.90	42.92	17,007	-0.20(-0.46%)
Sep 27, 2021	43.10	43.15	43.06	43.12	19,404	-0.05(-0.11%)
Sep 24, 2021	43.17	43.18	43.09	43.17	7,185	-0.03(-0.07%)
Sep 23, 2021	43.27	43.27	43.17	43.20	8,468	+0.03(+0.06%)
Sep 22, 2021	43.22	43.23	43.11	43.17	13,654	+0.06(+0.14%)
Sep 21, 2021	43.07	43.14	43.05	43.11	8,097	+0.04(+0.10%)
Sep 20, 2021	43.02	43.09	42.99	43.07	13,902	-0.13(-0.30%)
Sep 17, 2021	43.22	43.23	43.17	43.20	14,606	-0.07(-0.16%)
Sep 16, 2021	43.16	43.29	43.12	43.27	10,513	-0.00(-0.00%)
Sep 15, 2021	43.23	43.30	43.21	43.27	26,306	+0.13(+0.31%)
Sep 14, 2021	43.13	43.25	43.09	43.14	15,340	-0.04(-0.09%)
Sep 13, 2021	43.05	43.20	43.05	43.17	14,512	+0.09(+0.21%)
Sep 10, 2021	43.24	43.24	43.05	43.08	16,363	-0.05(-0.11%)
Sep 09, 2021	43.08	43.17	43.08	43.13	37,493	+0.03(+0.07%)
Sep 08, 2021	43.07	43.12	43.02	43.10	10,462	+0.03(+0.08%)
Sep 07, 2021	43.21	43.21	43.07	43.07	17,012	-0.10(-0.23%)
Sep 03, 2021	43.05	43.17	43.05	43.17	15,008	+0.03(+0.06%)
Sep 02, 2021	43.19	43.19	43.14	43.14	13,455	+0.07(+0.17%)
Sep 01, 2021	43.12	43.12	43.04	43.07	10,147	+0.02(+0.05%)
Aug 31, 2021	43.07	43.07	42.95	43.05	11,505	+0.04(+0.10%)
Aug 30, 2021	42.93	43.05	42.93	43.00	98,077	+0.06(+0.13%)
Aug 27, 2021	42.87	42.98	42.87	42.95	7,967	+0.13(+0.30%)
Aug 26, 2021	42.81	42.86	42.76	42.82	14,241	-0.10(-0.23%)
Aug 25, 2021	42.88	42.92	42.78	42.92	80,200	+0.08(+0.18%)
Aug 24, 2021	42.80	42.86	42.72	42.84	10,201	+0.07(+0.16%)
Aug 23, 2021	42.72	42.79	42.68	42.77	10,879	+0.13(+0.30%)
Aug 20, 2021	42.60	42.66	42.52	42.64	9,041	+0.11(+0.26%)
Aug 19, 2021	42.50	42.60	42.45	42.53	14,195	-0.04(-0.10%)
Aug 18, 2021	42.63	42.66	42.57	42.57	7,702	-0.06(-0.14%)
Aug 17, 2021	42.67	42.67	42.55	42.63	13,118	-0.09(-0.22%)
Aug 16, 2021	42.72	42.74	42.59	42.73	38,058	+0.03(+0.08%)
Aug 13, 2021	42.62	42.69	42.62	42.69	9,845	+0.08(+0.18%)
Aug 12, 2021	42.56	42.62	42.53	42.62	16,658	+0.10(+0.22%)
Aug 11, 2021	42.55	42.55	42.47	42.52	17,109	+0.01(+0.02%)
Aug 10, 2021	42.60	42.60	42.42	42.51	32,429	-0.07(-0.16%)
Aug 09, 2021	42.68	42.68	42.58	42.58	30,998	-0.10(-0.24%)
Aug 06, 2021	42.72	42.74	42.67	42.68	14,484	-0.03(-0.08%)
Aug 05, 2021	42.68	42.73	42.67	42.72	31,362	+0.11(+0.26%)
Aug 04, 2021	42.77	42.77	42.59	42.61	42,334	-0.10(-0.24%)
Aug 03, 2021	42.69	42.73	42.67	42.71	20,664	-0.03(-0.06%)
Aug 02, 2021	42.86	42.86	42.74	42.74	13,623	-0.04(-0.09%)
Jul 30, 2021	42.86	42.87	42.77	42.77	9,558	-0.05(-0.11%)
Jul 29, 2021	42.78	42.83	42.78	42.82	11,406	+0.07(+0.16%)
Jul 28, 2021	42.74	42.77	42.71	42.75	8,048	+0.04(+0.10%)
Jul 27, 2021	42.74	42.74	42.64	42.71	9,847	-0.01(-0.03%)
Jul 26, 2021	42.77	42.77	42.71	42.72	64,867	-0.07(-0.15%)
Jul 23, 2021	42.73	42.87	42.73	42.79	17,058	+0.09(+0.21%)
Jul 22, 2021	42.69	42.76	42.67	42.70	20,620	+0.02(+0.05%)
Jul 21, 2021	42.68	42.70	42.63	42.68	9,492	+0.10(+0.25%)
Jul 20, 2021	42.44	42.58	42.42	42.58	20,675	+0.19(+0.45%)
Jul 19, 2021	42.62	42.67	42.34	42.39	17,619	-0.29(-0.67%)
Jul 16, 2021	42.78	42.78	42.67	42.67	17,347	-0.07(-0.16%)
Jul 15, 2021	42.73	42.75	42.70	42.74	11,260	+0.00(+0.01%)
Jul 14, 2021	42.77	42.82	42.71	42.74	11,954	+0.05(+0.11%)
Jul 13, 2021	42.82	42.84	42.69	42.69	8,925	-0.14(-0.34%)
Jul 12, 2021	42.86	42.86	42.77	42.83	11,139	+0.03(+0.08%)
Jul 09, 2021	42.70	42.84	42.70	42.80	10,518	+0.05(+0.11%)
Jul 08, 2021	42.81	42.83	42.75	42.75	12,037	-0.08(-0.18%)
Jul 07, 2021	42.87	42.88	42.77	42.83	16,692	-0.00(-0.01%)
Jul 06, 2021	42.82	42.88	42.79	42.83	20,313	+0.02(+0.05%)
Jul 02, 2021	42.80	42.87	42.75	42.81	16,897	+0.07(+0.16%)
Jul 01, 2021	42.75	42.78	42.70	42.74	7,992	+0.11(+0.26%)
Jun 30, 2021	42.60	42.68	42.60	42.63	15,966	-0.02(-0.05%)
Jun 29, 2021	42.60	42.66	42.60	42.65	12,644	+0.03(+0.08%)
Jun 28, 2021	42.68	42.68	42.60	42.62	19,394	+0.02(+0.05%)
Jun 25, 2021	42.59	42.62	42.58	42.60	14,397	+0.05(+0.12%)
Jun 24, 2021	42.58	42.59	42.49	42.55	9,826	+0.06(+0.15%)
Jun 23, 2021	42.44	42.58	42.44	42.49	12,999	+0.01(+0.03%)
Jun 22, 2021	42.45	42.48	42.44	42.47	10,592	+0.02(+0.05%)
Jun 21, 2021	42.46	42.49	42.41	42.45	8,644	+0.11(+0.26%)
Jun 18, 2021	42.30	42.43	42.30	42.34	8,275	-0.04(-0.10%)
Jun 17, 2021	42.47	42.47	42.35	42.39	18,447	+0.02(+0.04%)
Jun 16, 2021	42.46	42.49	42.31	42.37	30,071	-0.06(-0.14%)
Jun 15, 2021	42.43	42.47	42.39	42.43	12,519	+0.00(+0.00%)
Jun 14, 2021	42.47	42.47	42.39	42.42	10,897	-0.05(-0.12%)
Jun 11, 2021	42.53	42.53	42.42	42.48	16,878	+0.02(+0.04%)
Jun 10, 2021	42.48	42.48	42.39	42.46	12,207	+0.10(+0.23%)
Jun 09, 2021	42.40	42.40	42.35	42.36	10,950	+0.02(+0.05%)
Jun 08, 2021	42.43	42.43	42.30	42.34	17,504	+0.04(+0.10%)
Jun 07, 2021	42.38	42.38	42.28	42.30	38,611	-0.01(-0.03%)
Jun 04, 2021	42.33	42.33	42.23	42.31	10,434	+0.09(+0.22%)
Jun 03, 2021	42.18	42.27	42.16	42.21	10,387	-0.07(-0.16%)
Jun 02, 2021	42.32	42.33	42.23	42.28	16,447	+0.05(+0.12%)
Jun 01, 2021	42.23	42.23	42.16	42.23	15,600	+0.09(+0.21%)
May 28, 2021	42.13	42.19	42.11	42.14	11,313	-0.01(-0.02%)
May 27, 2021	42.23	42.23	42.13	42.15	17,711	+0.01(+0.03%)
May 26, 2021	42.13	42.19	42.10	42.14	9,611	+0.07(+0.17%)
May 25, 2021	42.17	42.19	42.07	42.07	73,807	-0.09(-0.22%)
May 24, 2021	42.12	42.20	42.11	42.16	182,080	+0.11(+0.26%)
May 21, 2021	42.17	42.17	42.03	42.05	14,637	+0.02(+0.04%)
May 20, 2021	42.01	42.06	42.01	42.03	14,189	+0.08(+0.20%)
May 19, 2021	41.95	42.06	41.91	41.95	12,597	-0.12(-0.28%)
May 18, 2021	42.13	42.16	42.06	42.07	9,828	-0.04(-0.10%)
May 17, 2021	42.22	42.22	42.07	42.11	6,996	-0.05(-0.11%)
May 14, 2021	42.14	42.21	42.12	42.15	10,900	+0.12(+0.28%)
May 13, 2021	42.14	42.14	41.95	42.04	19,422	+0.09(+0.21%)
May 12, 2021	42.10	42.10	41.95	41.95	9,839	-0.17(-0.41%)
May 11, 2021	42.12	42.17	42.03	42.12	12,464	-0.08(-0.19%)
May 10, 2021	42.29	42.29	42.18	42.20	14,948	+0.03(+0.07%)
May 07, 2021	42.20	42.30	42.18	42.18	56,216	+0.01(+0.02%)
May 06, 2021	42.29	42.29	42.14	42.17	55,991	-0.04(-0.10%)
May 05, 2021	42.23	42.26	42.14	42.21	29,880	+0.06(+0.14%)
May 04, 2021	42.19	42.19	42.13	42.15	18,605	-0.02(-0.05%)
May 03, 2021	42.22	42.22	42.14	42.17	15,639	-0.02(-0.04%)
Apr 30, 2021	42.18	42.20	42.17	42.19	9,386	+0.02(+0.04%)
Apr 29, 2021	42.23	42.23	42.11	42.17	13,453	+0.02(+0.06%)
Apr 28, 2021	42.10	42.18	42.07	42.15	9,560	+0.05(+0.11%)
Apr 27, 2021	42.15	42.15	42.05	42.10	14,640	-0.04(-0.10%)
Apr 26, 2021	42.06	42.19	42.06	42.14	16,892	+0.02(+0.04%)
Apr 23, 2021	42.04	42.14	42.04	42.12	10,812	+0.09(+0.22%)
Apr 22, 2021	42.05	42.12	42.00	42.03	12,816	-0.02(-0.05%)
Apr 21, 2021	41.96	42.08	41.96	42.05	7,994	+0.05(+0.13%)
Apr 20, 2021	42.01	42.02	41.90	42.00	27,581	-0.03(-0.08%)
Apr 19, 2021	42.07	42.11	42.02	42.03	25,542	-0.09(-0.21%)
Apr 16, 2021	42.20	42.20	42.04	42.12	17,109	-0.05(-0.13%)
Apr 15, 2021	42.12	42.19	42.02	42.18	13,506	+0.16(+0.37%)
Apr 14, 2021	42.07	42.09	41.95	42.02	13,575	-0.03(-0.07%)
Apr 13, 2021	41.96	42.05	41.96	42.05	8,444	+0.03(+0.08%)
Apr 12, 2021	42.02	42.28	41.87	42.02	40,516	-0.03(-0.08%)
Apr 09, 2021	42.05	42.06	42.02	42.05	15,683	+0.01(+0.01%)
Apr 08, 2021	42.02	42.14	42.02	42.04	13,864	-0.04(-0.09%)
Apr 07, 2021	41.99	42.10	41.99	42.08	28,852	-0.01(-0.03%)
Apr 06, 2021	42.05	42.10	42.03	42.09	13,783	+0.11(+0.25%)
Apr 05, 2021	42.11	42.11	41.91	41.99	21,407	+0.07(+0.16%)
Apr 01, 2021	41.87	41.93	41.85	41.92	9,980	-0.04(-0.10%)
Mar 31, 2021	41.74	41.96	41.73	41.96	52,323	+0.29(+0.68%)
Mar 30, 2021	41.70	41.73	41.65	41.68	10,779	-0.08(-0.20%)
Mar 29, 2021	41.65	41.77	41.65	41.76	36,442	+0.01(+0.02%)
Mar 26, 2021	41.69	41.75	41.60	41.75	10,734	+0.13(+0.31%)
Mar 25, 2021	41.59	41.67	41.52	41.62	6,763	+0.05(+0.11%)
Mar 24, 2021	41.59	41.68	41.56	41.58	73,623	+0.08(+0.20%)
Mar 23, 2021	41.41	41.55	41.41	41.49	7,667	+0.02(+0.04%)
Mar 22, 2021	41.31	41.54	41.31	41.48	68,367	+0.16(+0.40%)
Mar 19, 2021	41.25	41.37	41.17	41.31	20,514	+0.05(+0.11%)
Mar 18, 2021	41.38	41.38	41.24	41.27	16,763	-0.22(-0.53%)
Mar 17, 2021	41.32	41.53	41.32	41.49	14,683	+0.02(+0.05%)
Mar 16, 2021	41.45	41.57	41.45	41.46	7,962	-0.08(-0.20%)
Mar 15, 2021	41.50	41.59	41.50	41.55	9,898	-0.02(-0.06%)
Mar 12, 2021	41.53	41.62	41.53	41.57	13,477	-0.11(-0.27%)
Mar 11, 2021	41.69	41.75	41.64	41.69	8,135	+0.16(+0.37%)
Mar 10, 2021	41.45	41.56	41.42	41.53	9,812	+0.10(+0.23%)
Mar 09, 2021	41.51	41.56	41.39	41.44	9,929	+0.09(+0.22%)
Mar 08, 2021	41.63	41.66	41.34	41.34	481,124	-0.32(-0.77%)
Mar 05, 2021	41.50	41.69	41.50	41.66	27,551	+0.14(+0.35%)
Mar 04, 2021	41.85	41.87	41.51	41.52	37,460	-0.17(-0.40%)
Mar 03, 2021	41.82	41.85	41.69	41.69	20,852	-0.15(-0.36%)
Mar 02, 2021	41.86	41.91	41.80	41.84	13,378	-0.04(-0.10%)
Mar 01, 2021	41.76	41.92	41.72	41.88	87,534	+0.36(+0.86%)
Feb 26, 2021	41.78	41.78	41.52	41.52	54,698	-0.16(-0.38%)
Feb 25, 2021	41.96	41.96	41.68	41.68	12,471	-0.33(-0.77%)
Feb 24, 2021	41.87	42.15	41.87	42.01	23,690	-0.04(-0.10%)
Feb 23, 2021	41.87	42.06	41.85	42.05	39,276	+0.08(+0.18%)
Feb 22, 2021	42.02	42.09	41.96	41.97	40,286	-0.08(-0.19%)
Feb 19, 2021	42.13	42.13	41.98	42.05	30,880	+0.02(+0.04%)
Feb 18, 2021	42.13	42.13	41.76	42.04	144,564	-0.11(-0.27%)
Feb 17, 2021	42.13	42.18	42.10	42.15	18,005	+0.00(+0.00%)
Feb 16, 2021	42.19	42.21	42.14	42.15	7,878	-0.11(-0.25%)
Feb 12, 2021	42.14	42.26	42.14	42.26	16,277	+0.09(+0.22%)
Feb 11, 2021	42.16	42.22	42.15	42.16	8,577	-0.01(-0.03%)
Feb 10, 2021	42.20	42.20	42.10	42.18	11,673	+0.01(+0.02%)
Feb 09, 2021	42.19	42.21	42.15	42.17	19,861	-0.03(-0.08%)
Feb 08, 2021	42.18	42.23	42.17	42.20	28,625	+0.05(+0.12%)
Feb 05, 2021	42.23	42.23	42.12	42.15	104,370	+0.08(+0.18%)
Feb 04, 2021	42.07	42.12	42.06	42.08	13,721	+0.09(+0.20%)
Feb 03, 2021	41.98	42.02	41.97	41.99	9,140	+0.02(+0.06%)
Feb 02, 2021	41.84	41.97	41.84	41.97	6,409	+0.15(+0.35%)
Feb 01, 2021	41.82	41.89	41.71	41.82	10,462	+0.07(+0.17%)
Jan 29, 2021	41.84	41.87	41.72	41.75	8,412	-0.04(-0.08%)
Jan 28, 2021	41.84	41.95	41.79	41.79	14,522	+0.10(+0.24%)
Jan 27, 2021	41.81	41.84	41.67	41.69	27,818	-0.14(-0.34%)
Jan 26, 2021	41.82	41.89	41.82	41.83	8,278	-0.07(-0.16%)
Jan 25, 2021	41.84	41.89	41.69	41.89	193,993	+0.01(+0.02%)
Jan 22, 2021	41.85	41.90	41.81	41.89	34,973	-0.03(-0.08%)
Jan 21, 2021	41.92	41.94	41.87	41.92	12,277	-0.01(-0.02%)
Jan 20, 2021	41.89	41.93	41.88	41.93	11,711	+0.12(+0.28%)
Jan 19, 2021	41.84	41.86	41.79	41.81	17,153	+0.07(+0.18%)
Jan 15, 2021	41.74	41.81	41.71	41.74	27,882	-0.03(-0.08%)
Jan 14, 2021	41.81	42.55	41.71	41.77	53,294	+0.01(+0.02%)
Jan 13, 2021	41.65	41.79	41.65	41.76	17,796	+0.04(+0.10%)
Jan 12, 2021	41.67	41.72	41.61	41.72	11,034	+0.03(+0.08%)
Jan 11, 2021	41.74	41.78	41.65	41.69	10,598	-0.18(-0.44%)
Jan 08, 2021	41.80	41.87	41.76	41.87	7,090	+0.04(+0.10%)
Jan 07, 2021	41.83	41.92	41.78	41.83	7,896	+0.08(+0.19%)
Jan 06, 2021	41.81	41.90	41.75	41.75	11,110	-0.05(-0.13%)
Jan 05, 2021	41.82	41.84	41.74	41.80	4,615	+0.02(+0.04%)
Jan 04, 2021	41.82	41.83	41.69	41.78	30,657	-0.12(-0.29%)
Dec 31, 2020		41.90	41.90	41.90	15,472	+0.06(+0.14%)
Dec 30, 2020	41.82	41.85	41.75	41.84	15,472	+0.08(+0.19%)
Dec 29, 2020	41.87	41.87	41.72	41.77	37,902	-0.05(-0.12%)
Dec 28, 2020	41.78	41.83	41.71	41.82	6,283	+0.12(+0.30%)
Dec 24, 2020	41.66	41.69	41.61	41.69	3,739	-0.06(-0.14%)
Dec 23, 2020	41.59	41.98	41.54	41.75	106,299	+0.27(+0.64%)
Dec 22, 2020	41.45	41.51	41.45	41.49	11,076	+0.03(+0.08%)
Dec 21, 2020	41.46	41.53	41.37	41.45	18,800	-0.13(-0.31%)
Dec 18, 2020	41.61	41.61	41.53	41.58	19,781	+0.02(+0.05%)
Dec 17, 2020	41.54	41.57	41.52	41.56	4,689	+0.05(+0.12%)
Dec 16, 2020	41.47	41.54	41.44	41.51	12,087	-0.03(-0.08%)
Dec 15, 2020	41.49	41.56	41.47	41.54	14,745	+0.12(+0.28%)
Dec 14, 2020	41.49	41.49	41.40	41.43	12,669	-0.01(-0.02%)
Dec 11, 2020	41.42	41.48	41.39	41.44	8,684	-0.05(-0.12%)
Dec 10, 2020	41.46	41.49	41.43	41.49	6,161	+0.08(+0.20%)
Dec 09, 2020	41.46	41.49	41.34	41.40	8,524	-0.06(-0.16%)
Dec 08, 2020	41.47	41.51	41.41	41.47	27,806	+0.00(+0.00%)
Dec 07, 2020	41.41	41.51	41.41	41.47	7,572	-0.02(-0.04%)
Dec 04, 2020	41.41	41.49	41.41	41.49	11,820	+0.14(+0.34%)
Dec 03, 2020	41.35	41.43	41.33	41.35	21,222	+0.03(+0.08%)
Dec 02, 2020	41.23	41.34	41.15	41.31	8,095	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.