Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.65	31.26	30.33	30.33	27,622	-0.32(-1.03%)
Nov 29, 2021	31.75	31.80	30.65	30.65	16,338	-0.46(-1.47%)
Nov 26, 2021	31.71	32.29	30.83	31.11	19,868	-1.28(-3.96%)
Nov 24, 2021	32.58	32.96	32.26	32.39	8,784	-0.58(-1.76%)
Nov 23, 2021	32.03	32.97	31.97	32.97	21,542	+1.24(+3.91%)
Nov 22, 2021	32.02	32.58	31.43	31.73	16,847	+0.05(+0.17%)
Nov 19, 2021	31.91	32.23	31.68	31.68	10,180	-0.62(-1.91%)
Nov 18, 2021	31.55	32.30	31.49	32.29	26,276	+0.50(+1.58%)
Nov 17, 2021	32.31	32.31	31.66	31.79	18,860	-0.61(-1.87%)
Nov 16, 2021	32.46	32.72	32.22	32.40	14,513	-0.40(-1.21%)
Nov 15, 2021	32.59	32.88	32.15	32.80	11,691	+0.45(+1.39%)
Nov 12, 2021	33.18	33.18	32.35	32.35	14,220	-0.87(-2.62%)
Nov 11, 2021	32.96	33.31	32.86	33.22	9,471	+0.59(+1.81%)
Nov 10, 2021	32.54			32.63	8,882	-0.17(-0.51%)
Nov 09, 2021	32.83	32.83	32.15	32.80	14,326	-0.17(-0.51%)
Nov 08, 2021	33.26	33.31	32.56	32.96	13,503	-0.36(-1.08%)
Nov 05, 2021	32.62	33.63	32.34	33.32	44,220	+1.01(+3.13%)
Nov 04, 2021	33.21	33.21	32.07	32.31	13,738	-0.64(-1.95%)
Nov 03, 2021	31.62	33.38	31.62	32.95	19,204	+1.13(+3.56%)
Nov 02, 2021	32.16	32.35	31.47	31.82	15,937	-0.14(-0.44%)
Nov 01, 2021	31.22	32.05	31.22	31.96	16,476	+0.44(+1.39%)
Oct 29, 2021	31.32	31.68	31.01	31.52	18,834	+0.31(+0.99%)
Oct 28, 2021	31.20	31.54	30.83	31.21	12,199	+0.18(+0.59%)
Oct 27, 2021	31.24	31.37	30.85	31.03	10,437	-0.36(-1.15%)
Oct 26, 2021	31.14	31.68		31.39	11,917	-0.22(-0.70%)
Oct 25, 2021	31.78	31.80	31.11	31.61	15,149	+0.22(+0.70%)
Oct 22, 2021	31.71	31.71	31.21	31.39	6,163	-0.18(-0.56%)
Oct 21, 2021	31.65	31.65	31.47	31.56	9,214	+0.04(+0.11%)
Oct 20, 2021	30.97	31.79	30.97	31.53	23,946	+0.22(+0.70%)
Oct 19, 2021	31.58	31.58	31.06	31.31	10,674	+0.02(+0.06%)
Oct 18, 2021	31.42	31.49	31.26	31.29	7,797	-0.27(-0.86%)
Oct 15, 2021	31.89	32.08	31.41	31.56	27,333	-0.04(-0.14%)
Oct 14, 2021	31.76	31.83	31.42	31.61	14,647	+0.18(+0.59%)
Oct 13, 2021	31.57	31.62	31.32	31.42	14,380	-0.04(-0.14%)
Oct 12, 2021	31.40	31.76	31.13	31.47	13,296	-0.01(-0.03%)
Oct 11, 2021	31.65	31.65	31.27	31.48	15,300	-0.04(-0.14%)
Oct 08, 2021	31.54	31.78	31.46	31.52	10,231	+0.25(+0.79%)
Oct 07, 2021	31.10	31.56	30.84	31.27	30,026	+0.43(+1.40%)
Oct 06, 2021	30.71	30.99	30.65	30.84	18,617	-0.11(-0.34%)
Oct 05, 2021	31.21	31.21	30.77	30.95	22,863	-0.10(-0.31%)
Oct 04, 2021	31.12	31.54	30.73	31.05	15,453	-0.16(-0.51%)
Oct 01, 2021	30.45	31.55	30.04	31.20	21,309	+0.99(+3.29%)
Sep 30, 2021	30.84	31.02	30.20	30.21	16,099	-0.59(-1.91%)
Sep 29, 2021	30.03	31.08	30.00	30.80	21,558	+0.81(+2.70%)
Sep 28, 2021	30.47	30.55	29.98	29.99	24,458	-0.55(-1.79%)
Sep 27, 2021	29.52	30.98	29.24	30.54	29,038	+1.02(+3.46%)
Sep 24, 2021	29.23	29.88	29.23	29.52	10,823	+0.12(+0.42%)
Sep 23, 2021	29.16	29.44	29.16	29.39	27,830	+0.37(+1.27%)
Sep 22, 2021	29.13	29.45	28.85	29.02	27,421	+0.19(+0.67%)
Sep 21, 2021	29.38	29.38	28.78	28.83	31,090	-0.25(-0.85%)
Sep 20, 2021	29.69	29.69	28.93	29.08	58,228	-1.21(-4.01%)
Sep 17, 2021	29.82	30.32	29.24	30.29	144,616	+0.60(+2.01%)
Sep 16, 2021	30.59	30.59	29.66	29.69	43,811	-1.67(-5.33%)
Sep 15, 2021	31.39	31.74	31.15	31.36	46,155	+0.15(+0.48%)
Sep 14, 2021	31.61	31.81	31.02	31.21	30,838	-0.22(-0.70%)
Sep 13, 2021	31.13	31.88	30.97	31.43	23,810	+0.59(+1.91%)
Sep 10, 2021	31.56	31.56	30.84	30.84	22,487	-0.48(-1.54%)
Sep 09, 2021	31.61	31.73	31.32	31.33	30,188	-0.25(-0.78%)
Sep 08, 2021	31.82	31.96	31.38	31.57	22,054	-0.19(-0.61%)
Sep 07, 2021	32.08	32.12	31.74	31.77	17,851	-0.33(-1.04%)
Sep 03, 2021	32.51	32.51	31.91	32.10	15,647	-0.45(-1.38%)
Sep 02, 2021	32.74	32.95	32.44	32.55	15,739	-0.26(-0.80%)
Sep 01, 2021	32.31	32.81	31.54	32.81	32,187	+0.64(+1.98%)
Aug 31, 2021	31.84	32.27	31.77	32.18	34,759	+0.35(+1.10%)
Aug 30, 2021	32.03	32.16	31.77	31.83	24,814	-0.02(-0.05%)
Aug 27, 2021	31.08	32.13	31.08	31.84	24,996	+0.76(+2.44%)
Aug 26, 2021	31.10	31.34	30.90	31.08	24,198	+0.09(+0.28%)
Aug 25, 2021	30.79	31.25	30.79	31.00	17,232	+0.11(+0.37%)
Aug 24, 2021	31.22	31.40	30.68	30.88	18,590	-0.36(-1.15%)
Aug 23, 2021	30.78	31.37	30.78	31.24	10,622	+0.39(+1.27%)
Aug 20, 2021	31.31	31.43	30.56	30.85	103,698	-0.66(-2.11%)
Aug 19, 2021	31.18	32.54	31.18	31.51	21,786	+0.16(+0.50%)
Aug 18, 2021	31.47	32.49	31.30	31.35	21,336	-0.29(-0.91%)
Aug 17, 2021	31.84	32.47	31.28	31.64	22,242	-0.24(-0.74%)
Aug 16, 2021	32.22	32.32	31.85	31.88	16,582	-0.56(-1.72%)
Aug 13, 2021	32.50	32.56	32.34	32.44	10,196	+0.13(+0.41%)
Aug 12, 2021	32.21	32.60	32.07	32.31	17,251	-0.16(-0.48%)
Aug 11, 2021	32.04	32.61	31.97	32.46	21,729	+0.38(+1.20%)
Aug 10, 2021	31.63	32.27	31.63	32.08	20,889	+0.40(+1.27%)
Aug 09, 2021	31.43	31.86	31.42	31.68	20,397	+0.07(+0.22%)
Aug 06, 2021	31.29	31.91	31.29	31.61	36,610	+0.36(+1.15%)
Aug 05, 2021	31.46	31.56	31.16	31.25	10,773	-0.17(-0.56%)
Aug 04, 2021	31.20	31.61	31.20	31.42	9,926	-0.08(-0.25%)
Aug 03, 2021	31.05	31.56	31.05	31.50	20,684	+0.45(+1.46%)
Aug 02, 2021	31.33	31.70	31.04	31.05	23,545	-0.43(-1.36%)
Jul 30, 2021	31.50	31.74	31.42	31.48	14,522	-0.09(-0.28%)
Jul 29, 2021	31.75	31.75	31.18	31.56	17,325	+0.08(+0.25%)
Jul 28, 2021	31.50	31.51	31.21	31.49	14,917	+0.29(+0.92%)
Jul 27, 2021	31.38	31.58	31.17	31.20	14,558	-0.24(-0.75%)
Jul 26, 2021	31.35	31.78	31.25	31.43	20,672	+0.17(+0.53%)
Jul 23, 2021	31.04	31.54	31.02	31.27	10,575	+0.55(+1.79%)
Jul 22, 2021	31.32	31.32	30.60	30.72	21,221	-0.78(-2.47%)
Jul 21, 2021	31.36	31.82	31.11	31.49	25,942	+0.43(+1.38%)
Jul 20, 2021	31.28	32.14	31.05	31.07	67,678	-0.37(-1.17%)
Jul 19, 2021	31.27	31.84	30.87	31.43	48,842	-0.28(-0.88%)
Jul 16, 2021	31.92	32.05	31.49	31.71	26,594	-0.07(-0.22%)
Jul 15, 2021	31.35	31.83	31.28	31.78	25,616	+0.27(+0.86%)
Jul 14, 2021	31.44	31.65	31.22	31.51	21,613	+0.08(+0.25%)
Jul 13, 2021	31.52	31.76	31.13	31.43	26,476	-0.17(-0.53%)
Jul 12, 2021	31.35	31.77	31.22	31.60	40,752	+0.12(+0.39%)
Jul 09, 2021	31.37	31.59	31.03	31.48	20,955	+0.43(+1.38%)
Jul 08, 2021	31.26	31.45	30.68	31.05	36,456	-0.38(-1.22%)
Jul 07, 2021	31.24	31.61	31.24	31.43	32,434	+0.11(+0.36%)
Jul 06, 2021	31.36	31.67	30.78	31.32	53,649	-0.08(-0.25%)
Jul 02, 2021	31.61	31.83	31.24	31.40	37,773	-0.20(-0.64%)
Jul 01, 2021	31.46	31.67	31.18	31.60	42,034	+0.21(+0.67%)
Jun 30, 2021	31.43	31.74	31.09	31.39	64,824	-0.24(-0.75%)
Jun 29, 2021	31.93	32.23	31.43	31.63	40,360	-0.24(-0.77%)
Jun 28, 2021	32.09	32.11	31.53	31.87	40,864	-0.10(-0.30%)
Jun 25, 2021	31.74	32.78	31.65	31.97	159,276	+0.04(+0.14%)
Jun 24, 2021	31.56	32.02	31.35	31.92	31,283	+0.44(+1.39%)
Jun 23, 2021	31.56	31.79	31.35	31.49	27,445	-0.08(-0.25%)
Jun 22, 2021	31.67	32.06	31.00	31.56	41,946	-0.03(-0.08%)
Jun 21, 2021	31.88	32.25	31.50	31.59	44,451	+0.00(+0.00%)
Jun 18, 2021	31.93	32.86	31.46	31.59	200,354	-0.89(-2.74%)
Jun 17, 2021	32.55	32.74	32.26	32.48	44,042	-0.10(-0.32%)
Jun 16, 2021	32.29	32.61	32.05	32.59	39,702	+0.24(+0.73%)
Jun 15, 2021	32.20	32.46	32.02	32.35	37,481	+0.34(+1.06%)
Jun 14, 2021	32.28	32.28	31.87	32.01	39,600	-0.20(-0.62%)
Jun 11, 2021	32.35	32.36	32.06	32.21	20,597	+0.09(+0.27%)
Jun 10, 2021	32.45	32.50	32.12	32.12	50,791	-0.17(-0.51%)
Jun 09, 2021	32.01	32.31	31.73	32.29	47,300	+0.27(+0.85%)
Jun 08, 2021	32.22	32.31	31.73	32.02	32,780	-0.13(-0.41%)
Jun 07, 2021	31.97	32.24	31.65	32.15	20,147	+0.13(+0.41%)
Jun 04, 2021	32.09	32.09	31.70	32.02	27,806	-0.08(-0.24%)
Jun 03, 2021	31.84	32.11	31.61	32.10	29,289	+0.24(+0.77%)
Jun 02, 2021	32.37	32.43	31.50	31.85	30,194	-0.45(-1.41%)
Jun 01, 2021	32.40	32.52	31.95	32.31	31,694	+0.14(+0.43%)
May 28, 2021	31.93	32.23	31.47	32.17	26,218	+0.52(+1.64%)
May 27, 2021	31.66	31.89	31.52	31.65	63,653	+0.29(+0.94%)
May 26, 2021	30.58	31.50	30.58	31.35	28,580	+0.97(+3.20%)
May 25, 2021	31.40	32.27	30.37	30.38	26,628	-1.05(-3.34%)
May 24, 2021	31.84	31.84	31.21	31.43	22,917	-0.37(-1.17%)
May 21, 2021	31.66	31.93	31.47	31.80	20,557	+0.46(+1.47%)
May 20, 2021	31.14	31.64	31.01	31.34	32,484	+0.09(+0.28%)
May 19, 2021	30.92	31.40	30.48	31.26	45,663	-0.47(-1.48%)
May 18, 2021	32.36	32.36	31.59	31.72	18,986	-0.31(-0.97%)
May 17, 2021	32.10	32.24	31.76	32.04	22,346	-0.28(-0.86%)
May 14, 2021	32.39	32.85	31.85	32.31	21,766	-0.03(-0.08%)
May 13, 2021	31.55	32.69	31.50	32.34	28,145	+0.77(+2.44%)
May 12, 2021	32.44	32.61	31.57	31.57	46,285	-0.95(-2.91%)
May 11, 2021	32.41	32.77	32.12	32.51	36,316	-0.23(-0.71%)
May 10, 2021	32.84	33.17	32.36	32.75	60,445	+0.06(+0.19%)
May 07, 2021	32.12	32.84	32.08	32.69	35,393	+0.25(+0.78%)
May 06, 2021	31.26	32.48	31.09	32.44	46,205	+1.33(+4.26%)
May 05, 2021	31.27	31.62	30.78	31.11	20,270	-0.22(-0.69%)
May 04, 2021	31.05	31.79	30.79	31.33	20,736	+0.10(+0.33%)
May 03, 2021	30.76	31.29	30.66	31.22	31,720	+0.57(+1.87%)
Apr 30, 2021	30.80	30.84	29.69	30.65	52,823	-0.48(-1.53%)
Apr 29, 2021	31.09	31.46	30.47	31.13	26,287	+0.25(+0.81%)
Apr 28, 2021	29.76	31.06	29.49	30.88	36,554	+1.02(+3.43%)
Apr 27, 2021	30.03	30.69	29.48	29.85	43,275	+0.17(+0.58%)
Apr 26, 2021	30.08	30.78	29.45	29.68	42,930	-0.15(-0.49%)
Apr 23, 2021	30.33	30.77	29.83	29.83	58,705	-0.24(-0.81%)
Apr 22, 2021	30.32	30.35	28.88	30.07	36,666	-0.06(-0.20%)
Apr 21, 2021	29.49	30.28	29.38	30.13	37,201	+0.63(+2.15%)
Apr 20, 2021	29.49	29.62	29.39	29.50	39,946	+0.02(+0.06%)
Apr 19, 2021	29.48	29.53	29.13	29.48	27,718	+0.00(+0.00%)
Apr 16, 2021	29.74	29.79	29.05	29.48	34,254	-0.05(-0.18%)
Apr 15, 2021	29.42	29.67	29.05	29.53	13,282	+0.11(+0.38%)
Apr 14, 2021	29.54	29.70	29.25	29.42	11,918	+0.29(+1.01%)
Apr 13, 2021	29.67	30.02	28.89	29.12	23,604	-0.43(-1.47%)
Apr 12, 2021	29.05	29.61	29.05	29.56	13,470	+0.51(+1.76%)
Apr 09, 2021	29.17	29.37	28.90	29.05	19,491	-0.16(-0.56%)
Apr 08, 2021	29.05	29.21	28.80	29.21	13,314	+0.17(+0.60%)
Apr 07, 2021	29.61	29.61	28.86	29.04	19,153	-0.50(-1.70%)
Apr 06, 2021	30.17	30.65	29.38	29.54	19,917	-0.43(-1.45%)
Apr 05, 2021	29.70	30.03	29.31	29.97	23,054	+0.62(+2.13%)
Apr 01, 2021	28.89	29.39	28.88	29.35	12,571	+0.47(+1.62%)
Mar 31, 2021	29.25	29.31	28.84	28.88	46,501	-0.48(-1.62%)
Mar 30, 2021	29.38	30.04	29.11	29.36	22,684	+0.25(+0.86%)
Mar 29, 2021	29.34	29.76	29.11	29.11	17,520	-0.65(-2.19%)
Mar 26, 2021	29.64	29.76	29.03	29.76	17,646	+0.37(+1.27%)
Mar 25, 2021	28.29	30.08	28.16	29.38	28,039	+0.83(+2.92%)
Mar 24, 2021	28.26	29.95	28.25	28.55	15,505	-0.16(-0.57%)
Mar 23, 2021	28.98	29.67	28.66	28.72	18,356	-0.49(-1.69%)
Mar 22, 2021	29.77	30.03	28.82	29.21	24,079	-0.56(-1.89%)
Mar 19, 2021	29.98	30.06	29.06	29.77	158,586	-0.41(-1.35%)
Mar 18, 2021	29.89	31.05	29.89	30.18	20,668	+0.05(+0.17%)
Mar 17, 2021	30.16	30.29	29.66	30.13	23,708	+0.15(+0.49%)
Mar 16, 2021	30.48	30.58	29.72	29.98	23,295	-0.82(-2.65%)
Mar 15, 2021	31.53	31.53	30.17	30.80	26,566	-0.50(-1.61%)
Mar 12, 2021	31.20	31.63	31.10	31.30	46,480	+0.10(+0.33%)
Mar 11, 2021	31.15	31.30	30.44	31.20	29,184	+0.14(+0.45%)
Mar 10, 2021	30.16	31.16	29.96	31.06	33,393	+1.03(+3.44%)
Mar 09, 2021	30.48	30.68	29.64	30.03	25,948	-0.56(-1.84%)
Mar 08, 2021	29.56	30.78	29.56	30.59	53,361	+1.13(+3.83%)
Mar 05, 2021	28.87	29.92	28.44	29.46	42,328	+1.07(+3.76%)
Mar 04, 2021	28.56	29.63	28.22	28.40	52,979	-0.21(-0.73%)
Mar 03, 2021	27.88	29.04	27.62	28.60	42,746	+0.98(+3.55%)
Mar 02, 2021	27.76	28.07	27.35	27.62	26,408	-0.16(-0.59%)
Mar 01, 2021	27.82	28.13	27.64	27.79	25,962	+0.39(+1.42%)
Feb 26, 2021	27.52	27.99	26.98	27.40	40,932	-0.32(-1.15%)
Feb 25, 2021	27.93	28.16	27.72	27.72	23,917	+0.01(+0.03%)
Feb 24, 2021	27.84	28.24	27.52	27.71	43,178	+0.11(+0.41%)
Feb 23, 2021	27.32	28.38	27.14	27.60	24,102	+0.22(+0.82%)
Feb 22, 2021	27.09	27.52	26.77	27.37	24,159	+0.35(+1.30%)
Feb 19, 2021	26.70	27.02	26.70	27.02	13,140	+0.44(+1.65%)
Feb 18, 2021	26.70	26.90	26.56	26.58	16,075	-0.18(-0.67%)
Feb 17, 2021	27.39	27.39	26.55	26.76	14,032	-0.07(-0.26%)
Feb 16, 2021	27.19	27.19	26.57	26.83	18,975	+0.09(+0.35%)
Feb 12, 2021	27.13	27.33	26.54	26.74	17,093	-0.53(-1.96%)
Feb 11, 2021	27.13	27.48	26.76	27.27	26,765	+0.11(+0.41%)
Feb 10, 2021	27.09	27.40	26.89	27.16	27,790	+0.03(+0.13%)
Feb 09, 2021	27.23	27.35	26.89	27.12	23,874	-0.15(-0.54%)
Feb 08, 2021	26.62	27.27	26.40	27.27	33,498	+0.58(+2.19%)
Feb 05, 2021	26.52	26.73	26.01	26.68	36,862	+0.38(+1.44%)
Feb 04, 2021	25.41	26.31	25.29	26.31	31,765	+1.01(+4.01%)
Feb 03, 2021	25.50	25.50	24.99	25.29	21,859	-0.22(-0.88%)
Feb 02, 2021	25.33	25.71	25.17	25.52	15,404	+0.33(+1.30%)
Feb 01, 2021	25.24	25.34	24.64	25.19	27,004	-0.09(-0.37%)
Jan 29, 2021	25.66	25.73	24.98	25.28	28,489	-0.28(-1.08%)
Jan 28, 2021	25.92	26.13	25.48	25.56	26,576	+0.15(+0.58%)
Jan 27, 2021	25.69	26.51	24.73	25.41	51,212	-0.83(-3.15%)
Jan 26, 2021	26.95	26.95	26.07	26.24	25,791	-0.37(-1.39%)
Jan 25, 2021	26.88	26.88	25.81	26.61	32,882	-0.35(-1.31%)
Jan 22, 2021	26.32	26.99	26.32	26.96	30,350	+0.46(+1.75%)
Jan 21, 2021	26.74	27.08	26.33	26.50	39,686	-0.64(-2.35%)
Jan 20, 2021	26.82	27.37	26.82	27.13	24,846	+0.21(+0.80%)
Jan 19, 2021	26.95	27.06	26.64	26.92	29,574	+0.19(+0.71%)
Jan 15, 2021	26.63	26.95	26.38	26.73	24,536	-0.30(-1.11%)
Jan 14, 2021	26.80	27.36	26.34	27.03	22,732	+0.39(+1.45%)
Jan 13, 2021	26.82	27.13	26.33	26.64	17,840	-0.37(-1.37%)
Jan 12, 2021	26.54	27.08	26.40	27.01	28,637	+0.68(+2.58%)
Jan 11, 2021	26.31	26.70	25.80	26.33	30,459	-0.28(-1.07%)
Jan 08, 2021	27.17	27.20	26.00	26.62	32,792	-0.44(-1.62%)
Jan 07, 2021	27.52	27.52	27.05	27.05	23,031	-0.03(-0.10%)
Jan 06, 2021	26.49	27.80	26.44	27.08	56,603	+1.27(+4.93%)
Jan 05, 2021	25.80	26.19	25.64	25.81	29,572	+0.10(+0.40%)
Jan 04, 2021	25.92	25.95	25.37	25.70	37,923	-0.02(-0.07%)
Dec 31, 2020		25.72	25.72	25.72	20,870	-0.05(-0.20%)
Dec 30, 2020	25.80	26.05	25.58	25.77	20,870	-0.09(-0.33%)
Dec 29, 2020	26.28	26.28	25.61	25.86	33,051	-0.41(-1.57%)
Dec 28, 2020	26.13	26.42	26.09	26.27	7,751	+0.28(+1.06%)
Dec 24, 2020	26.07	26.22	25.75	26.00	11,977	-0.03(-0.13%)
Dec 23, 2020	25.60	26.06	25.29	26.03	20,285	+0.74(+2.92%)
Dec 22, 2020	26.01	26.21	25.19	25.29	45,504	-0.80(-3.07%)
Dec 21, 2020	26.61	26.61	25.92	26.09	28,842	-0.64(-2.41%)
Dec 18, 2020	27.42	27.52	26.06	26.74	135,936	-0.49(-1.80%)
Dec 17, 2020	27.17	27.36	26.77	27.23	24,673	+0.29(+1.09%)
Dec 16, 2020	27.01	27.41	26.80	26.93	26,590	-0.03(-0.13%)
Dec 15, 2020	26.62	27.27	26.50	26.97	56,348	+0.65(+2.48%)
Dec 14, 2020	26.71	26.97	26.31	26.31	32,118	-0.31(-1.16%)
Dec 11, 2020	26.30	26.77	26.29	26.62	19,652	+0.20(+0.75%)
Dec 10, 2020	26.31	26.54	26.19	26.43	8,634	+0.19(+0.72%)
Dec 09, 2020	26.65	26.65	25.79	26.24	33,251	-0.21(-0.78%)
Dec 08, 2020	25.88	26.52	25.88	26.44	18,834	+0.25(+0.95%)
Dec 07, 2020	26.60	26.60	25.98	26.19	17,241	-0.22(-0.85%)
Dec 04, 2020	26.10	26.56	25.86	26.42	23,024	+0.60(+2.33%)
Dec 03, 2020	25.99	26.04	25.68	25.82	13,350	-0.08(-0.30%)
Dec 02, 2020	25.80	26.28	25.57	25.89	21,523	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.