Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.25	11.25	11.12	11.14	33,485	-0.18(-1.59%)
Nov 29, 2021	11.30	11.34	11.25	11.32	37,990	-0.03(-0.26%)
Nov 26, 2021	11.37	11.37	11.25	11.35	42,202	-0.25(-2.16%)
Nov 25, 2021	11.58	11.60	11.56	11.60	6,820	+0.08(+0.69%)
Nov 24, 2021	11.50	11.52	11.48	11.52	23,602	+0.01(+0.09%)
Nov 23, 2021	11.47	11.53	11.45	11.51	38,000	-0.03(-0.26%)
Nov 22, 2021	11.51	11.56	11.51	11.54	72,985	+0.08(+0.70%)
Nov 19, 2021	11.46	11.48	11.44	11.46	17,323	-0.04(-0.35%)
Nov 18, 2021	11.50	11.51	11.50	11.50	26,520	-0.02(-0.17%)
Nov 17, 2021	11.56	11.56	11.50	11.52	37,031	-0.06(-0.52%)
Nov 16, 2021	11.59	11.61	11.58	11.58	18,493	+0.02(+0.17%)
Nov 15, 2021	11.56	11.60	11.56	11.56	6,689	-0.02(-0.17%)
Nov 12, 2021	11.58	11.58	11.54	11.58	18,459	+0.04(+0.35%)
Nov 11, 2021	11.60	11.60	11.54	11.54	9,843	-0.04(-0.35%)
Nov 10, 2021	11.62			11.58	17,021	-0.05(-0.43%)
Nov 09, 2021	11.67	11.67	11.60	11.63	29,419	-0.05(-0.43%)
Nov 08, 2021	11.74	11.74	11.65	11.68	16,296	+0.03(+0.26%)
Nov 05, 2021	11.66	11.68	11.64	11.65	17,947	+0.07(+0.60%)
Nov 04, 2021	11.60	11.60	11.54	11.58	8,118	-0.02(-0.17%)
Nov 03, 2021	11.54	11.60	11.53	11.60	11,427	+0.04(+0.35%)
Nov 02, 2021	11.57	11.58	11.55	11.56	10,125	+0.03(+0.26%)
Nov 01, 2021	11.61	11.56	11.51	11.53	8,052	-0.03(-0.26%)
Oct 29, 2021	11.50	11.56	11.50	11.56	12,216	+0.02(+0.17%)
Oct 28, 2021	11.52	11.54	11.50	11.54	16,792	-0.01(-0.09%)
Oct 27, 2021	11.60	11.60	11.55	11.55	5,834	-0.05(-0.43%)
Oct 26, 2021	11.60			11.60	12,491	+0.06(+0.52%)
Oct 25, 2021	11.52	11.55	11.52	11.54	21,250	+0.02(+0.17%)
Oct 22, 2021	11.52	11.53	11.49	11.52	9,702	-0.03(-0.26%)
Oct 21, 2021	11.50	11.55	11.50	11.55	12,469	-0.01(-0.09%)
Oct 20, 2021	11.52	11.57	11.52	11.56	7,748	+0.03(+0.26%)
Oct 19, 2021	11.49	11.53	11.49	11.53	12,090	+0.05(+0.44%)
Oct 18, 2021	11.41	11.48	11.41	11.48	10,899	-0.02(-0.17%)
Oct 15, 2021	11.44	11.50	11.43	11.50	25,122	+0.10(+0.88%)
Oct 14, 2021	11.34	11.40	11.34	11.40	10,726	+0.17(+1.51%)
Oct 13, 2021	11.21	11.24	11.14	11.23	5,798	+0.02(+0.18%)
Oct 12, 2021	11.30	11.30	11.18	11.21	15,173	-0.13(-1.15%)
Oct 08, 2021		11.34	11.34	11.34	0	+0.00(+0.00%)
Oct 07, 2021	11.34	11.39	11.34	11.34	37,031	+0.13(+1.16%)
Oct 06, 2021	11.14	11.21	11.06	11.21	14,175	+0.00(+0.00%)
Oct 05, 2021	11.17	11.24	11.17	11.21	14,597	+0.12(+1.08%)
Oct 04, 2021	11.19	11.19	11.04	11.09	18,312	-0.10(-0.89%)
Oct 01, 2021	11.10	11.20	11.03	11.19	10,559	+0.13(+1.18%)
Sep 30, 2021	11.20	11.20	11.06	11.06	50,261	-0.12(-1.07%)
Sep 29, 2021	11.16	11.23	11.16	11.18	32,233	-0.02(-0.18%)
Sep 28, 2021	11.26	11.26	11.18	11.20	51,176	-0.21(-1.84%)
Sep 27, 2021	11.35	11.43	11.35	11.41	8,054	+0.03(+0.26%)
Sep 24, 2021	11.35	11.38	11.35	11.38	14,609	-0.03(-0.26%)
Sep 23, 2021	11.35	11.44	11.35	11.41	18,996	+0.15(+1.33%)
Sep 22, 2021	11.27	11.31	11.26	11.26	22,166	+0.06(+0.54%)
Sep 21, 2021	11.24	11.30	11.19	11.20	16,555	+0.06(+0.54%)
Sep 20, 2021	11.23	11.24	11.06	11.14	62,425	-0.24(-2.11%)
Sep 17, 2021	11.48	11.48	11.38	11.38	14,242	-0.10(-0.87%)
Sep 16, 2021	11.53	11.53	11.41	11.48	32,211	-0.03(-0.26%)
Sep 15, 2021	11.43	11.51	11.41	11.51	9,717	+0.12(+1.05%)
Sep 14, 2021	11.48	11.52	11.39	11.39	38,976	-0.08(-0.70%)
Sep 13, 2021	11.46	11.50	11.44	11.47	15,822	+0.05(+0.44%)
Sep 10, 2021	11.46	11.47	11.42	11.42	19,828	-0.06(-0.52%)
Sep 09, 2021	11.55	11.57	11.47	11.48	17,719	-0.03(-0.26%)
Sep 08, 2021	11.48	11.51	11.48	11.51	10,288	-0.03(-0.26%)
Sep 07, 2021	11.58	11.58	11.52	11.54	5,451	-0.03(-0.26%)
Sep 03, 2021		11.57	11.57	11.57	0	+0.02(+0.17%)
Sep 02, 2021	11.59	11.59	11.55	11.55	23,086	+0.00(+0.00%)
Sep 01, 2021	11.55	11.57	11.54	11.55	16,710	+0.01(+0.09%)
Aug 31, 2021	11.50	11.56	11.50	11.54	23,773	-0.01(-0.09%)
Aug 30, 2021	11.53	11.56	11.53	11.55	11,201	-0.05(-0.43%)
Aug 27, 2021	11.48	11.60	11.48	11.60	12,527	+0.09(+0.78%)
Aug 26, 2021	11.55	11.55	11.51	11.51	50,706	-0.08(-0.69%)
Aug 25, 2021	11.58	11.60	11.58	11.59	16,915	+0.02(+0.17%)
Aug 24, 2021	11.58	11.58	11.57	11.57	16,145	-0.01(-0.09%)
Aug 23, 2021	11.54	11.59	11.53	11.58	10,531	+0.13(+1.14%)
Aug 20, 2021	11.38	11.46	11.38	11.45	4,850	+0.02(+0.17%)
Aug 19, 2021	11.37	11.45	11.37	11.43	18,910	+0.00(+0.00%)
Aug 18, 2021	11.53	11.53	11.43	11.43	18,713	-0.10(-0.87%)
Aug 17, 2021	11.49	11.54	11.48	11.53	18,207	-0.04(-0.35%)
Aug 16, 2021	11.49	11.57	11.49	11.57	13,013	+0.02(+0.17%)
Aug 13, 2021	11.59	11.59	11.53	11.55	13,148	+0.00(+0.00%)
Aug 12, 2021	11.54	11.55	11.49	11.55	12,733	+0.01(+0.09%)
Aug 11, 2021	11.50	11.54	11.50	11.54	6,509	+0.06(+0.52%)
Aug 10, 2021	11.44	11.48	11.44	11.48	7,992	+0.04(+0.35%)
Aug 09, 2021	11.41	11.45	11.41	11.44	8,337	+0.01(+0.09%)
Aug 06, 2021	11.46	11.46	11.43	11.43	7,962	+0.03(+0.26%)
Aug 05, 2021	11.40	11.40	11.37	11.40	3,759	+0.06(+0.53%)
Aug 04, 2021	11.38	11.38	11.33	11.34	28,764	-0.07(-0.61%)
Aug 03, 2021	11.39	11.41	11.29	11.41	34,130	+0.06(+0.53%)
Jul 30, 2021		11.35	11.35	11.35	0	-0.04(-0.35%)
Jul 29, 2021	11.37	11.41	11.37	11.39	21,010	+0.00(+0.00%)
Jul 28, 2021	11.41	11.41	11.39	11.39	17,679	+0.00(+0.00%)
Jul 27, 2021	11.35	11.40	11.35	11.39	27,505	-0.08(-0.70%)
Jul 26, 2021	11.42	11.47	11.41	11.47	16,529	+0.06(+0.53%)
Jul 23, 2021	11.38	11.41	11.37	11.41	9,540	+0.05(+0.44%)
Jul 22, 2021	11.35	11.37	11.32	11.36	18,432	+0.01(+0.09%)
Jul 21, 2021	11.30	11.36	11.30	11.35	26,991	+0.08(+0.71%)
Jul 20, 2021	11.16	11.29	11.16	11.27	28,366	+0.16(+1.44%)
Jul 19, 2021	11.19	11.19	11.04	11.11	22,507	-0.20(-1.77%)
Jul 16, 2021	11.41	11.42	11.30	11.31	36,954	-0.07(-0.62%)
Jul 15, 2021	11.34	11.40	11.34	11.38	14,044	-0.04(-0.35%)
Jul 14, 2021	11.47	11.47	11.39	11.42	41,152	+0.02(+0.18%)
Jul 13, 2021	11.37	11.40	11.37	11.40	13,869	+0.04(+0.35%)
Jul 12, 2021	11.27	11.38	11.27	11.36	34,063	+0.04(+0.35%)
Jul 09, 2021	11.29	11.33	11.29	11.32	6,587	+0.14(+1.25%)
Jul 08, 2021	11.17	11.23	11.14	11.18	14,338	-0.11(-0.97%)
Jul 07, 2021	11.28	11.29	11.24	11.29	11,720	+0.05(+0.44%)
Jul 06, 2021	11.30	11.30	11.20	11.24	7,721	-0.08(-0.71%)
Jul 05, 2021	11.31	11.33	11.30	11.32	11,637	+0.01(+0.09%)
Jul 02, 2021	11.24	11.31	11.24	11.31	31,259	+0.19(+1.71%)
Jun 30, 2021		11.12	11.12	11.12	0	-0.01(-0.09%)
Jun 29, 2021	11.18	11.18	11.12	11.13	23,104	-0.04(-0.36%)
Jun 28, 2021	11.16	11.17	11.13	11.17	13,619	-0.01(-0.09%)
Jun 25, 2021	11.14	11.18	11.14	11.18	14,134	+0.08(+0.72%)
Jun 24, 2021	11.08	11.10	11.05	11.10	21,976	+0.10(+0.91%)
Jun 23, 2021	11.05	11.05	11.00	11.00	7,666	-0.02(-0.18%)
Jun 22, 2021	10.97	11.02	10.96	11.02	8,971	+0.04(+0.36%)
Jun 21, 2021	10.89	10.98	10.89	10.98	12,826	+0.17(+1.57%)
Jun 18, 2021	10.89	10.89	10.81	10.81	50,283	-0.17(-1.55%)
Jun 17, 2021	11.03	11.06	10.92	10.98	29,319	-0.05(-0.45%)
Jun 16, 2021	11.08	11.09	11.01	11.03	24,954	-0.08(-0.72%)
Jun 15, 2021	11.14	11.14	11.10	11.11	26,972	-0.02(-0.18%)
Jun 14, 2021	11.13	11.13	11.08	11.13	10,009	+0.00(+0.00%)
Jun 11, 2021	11.15	11.15	11.10	11.13	27,373	-0.01(-0.09%)
Jun 10, 2021	11.20	11.20	11.14	11.14	19,847	+0.00(+0.00%)
Jun 09, 2021	11.15	11.18	11.13	11.14	40,240	-0.03(-0.27%)
Jun 08, 2021	11.18	11.18	11.15	11.17	26,150	-0.03(-0.27%)
Jun 07, 2021	11.25	11.25	11.17	11.20	40,984	-0.02(-0.18%)
Jun 04, 2021	11.19	11.22	11.19	11.22	13,248	+0.06(+0.54%)
Jun 03, 2021	11.15	11.17	11.11	11.16	34,316	-0.03(-0.27%)
Jun 02, 2021	11.20	11.20	11.17	11.19	16,765	+0.02(+0.18%)
Jun 01, 2021	11.23	11.24	11.15	11.17	25,162	-0.02(-0.18%)
May 31, 2021	11.18	11.21	11.13	11.19	36,089	+0.02(+0.18%)
May 28, 2021	11.21	11.21	11.16	11.17	29,287	-0.06(-0.53%)
May 27, 2021	11.25	11.26	11.21	11.23	22,497	+0.03(+0.27%)
May 26, 2021	11.20	11.23	11.20	11.20	14,670	+0.00(+0.00%)
May 25, 2021	11.27	11.27	11.19	11.20	54,855	+0.05(+0.45%)
May 21, 2021		11.15	11.15	11.15	0	+0.02(+0.18%)
May 20, 2021	11.07	11.15	11.07	11.13	21,006	+0.11(+1.00%)
May 19, 2021	10.94	11.02	10.93	11.02	53,888	-0.08(-0.72%)
May 18, 2021	11.21	11.21	11.10	11.10	13,052	-0.08(-0.72%)
May 17, 2021	11.18	11.18	11.15	11.18	17,934	-0.01(-0.09%)
May 14, 2021	11.11	11.20	11.11	11.19	31,372	+0.10(+0.90%)
May 13, 2021	10.99	11.09	10.99	11.09	14,450	+0.13(+1.19%)
May 12, 2021	11.11	11.11	10.94	10.96	44,798	-0.13(-1.17%)
May 11, 2021	11.14	11.14	11.04	11.09	79,704	-0.12(-1.07%)
May 10, 2021	11.30	11.30	11.21	11.21	24,350	-0.07(-0.62%)
May 07, 2021	11.20	11.28	11.20	11.28	43,530	+0.14(+1.26%)
May 06, 2021	11.15	11.17	11.11	11.14	19,844	+0.02(+0.18%)
May 05, 2021	11.14	11.15	11.10	11.12	20,779	+0.04(+0.36%)
May 04, 2021	11.06	11.08	11.00	11.08	12,143	-0.02(-0.18%)
May 03, 2021	11.13	11.13	11.09	11.10	41,045	+0.07(+0.63%)
Apr 30, 2021	11.05	11.05	11.01	11.03	27,888	-0.06(-0.54%)
Apr 29, 2021	11.04	11.12	11.02	11.09	21,185	+0.02(+0.18%)
Apr 28, 2021	11.08	11.09	11.06	11.07	14,250	+0.01(+0.09%)
Apr 27, 2021	11.01	11.06	11.01	11.06	17,511	+0.05(+0.45%)
Apr 26, 2021	11.07	11.07	11.00	11.01	12,569	-0.04(-0.36%)
Apr 23, 2021	10.96	11.05	10.96	11.05	41,522	+0.11(+1.01%)
Apr 22, 2021	11.01	11.02	10.94	10.94	27,629	-0.13(-1.17%)
Apr 21, 2021	10.97	11.07	10.97	11.07	12,237	+0.09(+0.82%)
Apr 20, 2021	10.99	11.00	10.93	10.98	20,952	-0.07(-0.63%)
Apr 19, 2021	11.09	11.09	11.04	11.05	26,500	-0.04(-0.36%)
Apr 16, 2021	11.10	11.10	11.06	11.09	12,410	+0.02(+0.18%)
Apr 15, 2021	11.04	11.07	11.04	11.07	17,191	+0.09(+0.82%)
Apr 14, 2021	11.00	11.03	10.98	10.98	11,027	-0.02(-0.18%)
Apr 13, 2021	10.97	11.00	10.97	11.00	16,131	-0.02(-0.18%)
Apr 12, 2021	11.03	11.04	10.99	11.02	25,729	-0.04(-0.36%)
Apr 09, 2021	10.98	11.06	10.97	11.06	40,169	+0.07(+0.64%)
Apr 08, 2021	10.97	10.99	10.95	10.99	26,861	+0.00(+0.00%)
Apr 07, 2021	10.98	10.99	10.95	10.99	22,241	+0.04(+0.37%)
Apr 06, 2021	10.95	10.97	10.94	10.95	16,556	+0.01(+0.09%)
Apr 05, 2021	10.88	10.97	10.88	10.94	40,713	+0.10(+0.92%)
Apr 01, 2021		10.84	10.84	10.84	0	+0.04(+0.37%)
Mar 31, 2021	10.82	10.82	10.79	10.80	8,293	+0.02(+0.19%)
Mar 30, 2021	10.76	10.81	10.76	10.78	26,257	-0.10(-0.92%)
Mar 29, 2021	10.84	10.89	10.79	10.88	22,328	+0.00(+0.00%)
Mar 26, 2021	10.78	10.88	10.77	10.88	18,785	+0.19(+1.78%)
Mar 25, 2021	10.63	10.72	10.56	10.69	26,214	+0.01(+0.09%)
Mar 24, 2021	10.72	10.79	10.68	10.68	31,104	-0.01(-0.09%)
Mar 23, 2021	10.74	10.79	10.65	10.69	56,878	-0.08(-0.74%)
Mar 22, 2021	10.73	10.80	10.71	10.77	31,621	-0.01(-0.09%)
Mar 19, 2021	10.76	10.78	10.70	10.78	33,705	+0.00(+0.00%)
Mar 18, 2021	10.85	10.89	10.78	10.78	13,790	-0.09(-0.83%)
Mar 17, 2021	10.84	10.88	10.81	10.87	17,155	+0.03(+0.28%)
Mar 16, 2021	10.85	10.86	10.83	10.84	21,300	-0.01(-0.09%)
Mar 15, 2021	10.86	10.86	10.75	10.85	19,283	+0.01(+0.09%)
Mar 12, 2021	10.79	10.84	10.79	10.84	23,584	+0.05(+0.46%)
Mar 11, 2021	10.81	10.86	10.77	10.79	45,986	+0.07(+0.65%)
Mar 10, 2021	10.66	10.75	10.66	10.72	32,787	+0.10(+0.94%)
Mar 09, 2021	10.61	10.73	10.61	10.62	31,014	+0.02(+0.19%)
Mar 08, 2021	10.65	10.71	10.60	10.60	32,050	+0.00(+0.00%)
Mar 05, 2021	10.51	10.60	10.39	10.60	23,338	+0.21(+2.02%)
Mar 04, 2021	10.49	10.53	10.29	10.39	50,227	-0.09(-0.86%)
Mar 03, 2021	10.56	10.57	10.48	10.48	31,662	-0.07(-0.66%)
Mar 02, 2021	10.57	10.61	10.55	10.55	8,127	-0.04(-0.38%)
Mar 01, 2021	10.52	10.63	10.52	10.59	26,833	+0.19(+1.83%)
Feb 26, 2021	10.51	10.51	10.38	10.40	25,325	-0.05(-0.48%)
Feb 25, 2021	10.67	10.67	10.45	10.45	28,108	-0.27(-2.52%)
Feb 24, 2021	10.60	10.72	10.60	10.72	14,524	+0.11(+1.04%)
Feb 23, 2021	10.53	10.63	10.46	10.61	34,872	+0.07(+0.66%)
Feb 22, 2021	10.49	10.58	10.48	10.54	24,540	+0.00(+0.00%)
Feb 19, 2021	10.59	10.59	10.53	10.54	19,877	+0.00(+0.00%)
Feb 18, 2021	10.49	10.54	10.47	10.54	13,265	-0.04(-0.38%)
Feb 17, 2021	10.51	10.58	10.49	10.58	26,055	+0.04(+0.38%)
Feb 16, 2021	10.57	10.57	10.53	10.54	13,833	+0.05(+0.48%)
Feb 12, 2021		10.49	10.49	10.49	0	+0.00(+0.00%)
Feb 11, 2021	10.50	10.50	10.42	10.49	25,341	+0.00(+0.00%)
Feb 10, 2021	10.50	10.51	10.42	10.49	18,654	+0.00(+0.00%)
Feb 09, 2021	10.43	10.50	10.43	10.49	32,600	+0.00(+0.00%)
Feb 08, 2021	10.48	10.49	10.43	10.49	20,267	+0.08(+0.77%)
Feb 05, 2021	10.40	10.43	10.40	10.41	16,038	+0.06(+0.58%)
Feb 04, 2021	10.26	10.35	10.26	10.35	24,222	+0.09(+0.88%)
Feb 03, 2021	10.26	10.29	10.22	10.26	40,099	+0.03(+0.29%)
Feb 02, 2021	10.23	10.25	10.23	10.23	35,011	+0.15(+1.49%)
Feb 01, 2021	10.02	10.09	9.990	10.08	23,562	+0.12(+1.20%)
Jan 29, 2021	10.10	10.10	9.920	9.960	71,392	-0.21(-2.06%)
Jan 28, 2021	10.04	10.23	10.04	10.17	34,115	+0.14(+1.40%)
Jan 27, 2021	10.20	10.20	10.03	10.03	54,341	-0.32(-3.09%)
Jan 26, 2021	10.39	10.42	10.30	10.35	16,538	+0.03(+0.29%)
Jan 25, 2021	10.34	10.34	10.20	10.32	32,304	-0.02(-0.19%)
Jan 22, 2021	10.35	10.38	10.32	10.34	44,526	-0.09(-0.86%)
Jan 21, 2021	10.44	10.44	10.39	10.43	24,271	+0.00(+0.00%)
Jan 20, 2021	10.37	10.43	10.36	10.43	17,136	+0.10(+0.97%)
Jan 19, 2021	10.36	10.37	10.31	10.33	27,835	-0.02(-0.19%)
Jan 18, 2021	10.35	10.36	10.30	10.35	33,125	+0.05(+0.49%)
Jan 15, 2021	10.37	10.38	10.29	10.30	105,643	-0.14(-1.34%)
Jan 14, 2021	10.51	10.51	10.44	10.44	15,874	-0.01(-0.10%)
Jan 13, 2021	10.42	10.46	10.42	10.45	9,409	+0.02(+0.19%)
Jan 12, 2021	10.41	10.43	10.37	10.43	17,924	+0.03(+0.29%)
Jan 11, 2021	10.33	10.42	10.33	10.40	14,823	-0.03(-0.29%)
Jan 08, 2021	10.42	10.45	10.35	10.43	20,385	-0.01(-0.10%)
Jan 07, 2021	10.37	10.45	10.37	10.44	19,590	+0.12(+1.16%)
Jan 06, 2021	10.25	10.40	10.23	10.32	44,669	+0.12(+1.18%)
Jan 05, 2021	10.12	10.23	10.12	10.20	20,680	+0.08(+0.79%)
Jan 04, 2021	10.28	10.28	10.01	10.12	43,751	-0.10(-0.98%)
Dec 31, 2020		10.22	10.22	10.22	0	+0.06(+0.59%)
Dec 30, 2020	10.19	10.19	10.14	10.16	8,000	-0.06(-0.59%)
Dec 29, 2020	10.25	10.25	10.20	10.22	23,503	+0.10(+0.99%)
Dec 24, 2020		10.12	10.12	10.12	0	-0.02(-0.20%)
Dec 23, 2020	10.08	10.16	10.08	10.14	6,685	+0.09(+0.90%)
Dec 22, 2020	10.11	10.11	10.04	10.05	7,753	-0.06(-0.59%)
Dec 21, 2020	10.04	10.13	9.960	10.11	39,899	-0.01(-0.10%)
Dec 18, 2020	10.16	10.16	10.06	10.12	23,910	-0.04(-0.39%)
Dec 17, 2020	10.15	10.17	10.14	10.16	22,356	+0.07(+0.69%)
Dec 16, 2020	10.06	10.09	10.06	10.09	22,453	+0.03(+0.30%)
Dec 15, 2020	9.990	10.07	9.990	10.06	7,565	+0.13(+1.31%)
Dec 14, 2020	10.05	10.09	9.920	9.930	20,458	-0.07(-0.70%)
Dec 11, 2020	9.960	10.01	9.920	10.00	17,433	+0.04(+0.40%)
Dec 10, 2020	9.960	9.980	9.930	9.960	29,381	-0.05(-0.50%)
Dec 09, 2020	10.06	10.06	9.950	10.01	33,292	+0.00(+0.00%)
Dec 08, 2020	9.920	10.02	9.920	10.01	24,964	+0.05(+0.50%)
Dec 07, 2020	10.03	10.03	9.960	9.960	50,420	-0.08(-0.80%)
Dec 04, 2020	10.00	10.05	10.00	10.04	27,119	+0.11(+1.11%)
Dec 03, 2020	9.940	9.980	9.930	9.930	21,656	-0.02(-0.20%)
Dec 02, 2020	9.880	9.950	9.880	9.950	24,099	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.