Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.39	15.44	15.29	15.43	845,901	+0.13(+0.88%)
Feb 25, 2021	15.42	15.43	15.26	15.29	1,168,711	-0.13(-0.87%)
Feb 24, 2021	15.46	15.47	15.40	15.43	826,949	-0.07(-0.43%)
Feb 23, 2021	15.50	15.51	15.46	15.50	776,681	-0.01(-0.05%)
Feb 22, 2021	15.54	15.54	15.48	15.50	587,552	-0.02(-0.14%)
Feb 19, 2021	15.53	15.58	15.53	15.53	558,812	-0.03(-0.16%)
Feb 18, 2021	15.52	15.57	15.48	15.55	736,539	+0.00(+0.00%)
Feb 17, 2021	15.53	15.59	15.53	15.55	1,145,495	-0.02(-0.11%)
Feb 16, 2021	15.63	15.64	15.57	15.57	950,627	-0.08(-0.48%)
Feb 12, 2021	15.70	15.70	15.62	15.64	636,282	-0.08(-0.48%)
Feb 11, 2021	15.78	15.78	15.71	15.72	843,968	-0.03(-0.16%)
Feb 10, 2021	15.78	15.78	15.71	15.74	473,553	+0.00(+0.00%)
Feb 09, 2021	15.68	15.79	15.68	15.74	552,528	+0.02(+0.11%)
Feb 08, 2021	15.72	15.75	15.71	15.73	685,335	+0.00(+0.00%)
Feb 05, 2021	15.70	15.77	15.70	15.73	686,452	+0.03(+0.16%)
Feb 04, 2021	15.65	15.74	15.61	15.70	439,321	+0.04(+0.27%)
Feb 03, 2021	15.72	15.78	15.66	15.66	611,370	-0.06(-0.37%)
Feb 02, 2021	15.72	15.80	15.71	15.72	606,674	+0.03(+0.16%)
Feb 01, 2021	15.68	15.75	15.67	15.69	689,353	+0.01(+0.05%)
Jan 29, 2021	15.73	15.73	15.62	15.68	486,371	-0.02(-0.11%)
Jan 28, 2021	15.67	15.70	15.64	15.70	512,723	+0.09(+0.59%)
Jan 27, 2021	15.76	15.78	15.61	15.61	847,386	-0.17(-1.06%)
Jan 26, 2021	15.82	15.82	15.76	15.78	553,841	-0.01(-0.05%)
Jan 25, 2021	15.83	15.83	15.77	15.78	497,546	-0.03(-0.16%)
Jan 22, 2021	15.72	15.83	15.72	15.81	461,466	+0.06(+0.37%)
Jan 21, 2021	15.83	15.86	15.75	15.75	584,957	-0.09(-0.58%)
Jan 20, 2021	15.80	15.85	15.79	15.84	665,643	+0.05(+0.32%)
Jan 19, 2021	15.78	15.79	15.73	15.79	624,699	+0.07(+0.46%)
Jan 15, 2021	15.70	15.80	15.70	15.72	502,291	+0.03(+0.16%)
Jan 14, 2021	15.69	15.75	15.66	15.70	618,727	+0.01(+0.05%)
Jan 13, 2021	15.45	15.70	15.45	15.69	726,390	+0.22(+1.45%)
Jan 12, 2021	15.50	15.51	15.37	15.46	840,789	-0.06(-0.38%)
Jan 11, 2021	15.65	15.65	15.51	15.52	592,383	-0.12(-0.80%)
Jan 08, 2021	15.65	15.68	15.59	15.65	779,525	-0.01(-0.05%)
Jan 07, 2021	15.71	15.74	15.50	15.65	2,119,807	-0.03(-0.16%)
Jan 06, 2021	15.86	15.87	15.55	15.68	1,710,008	-0.22(-1.41%)
Jan 05, 2021	15.87	15.90	15.85	15.90	908,650	+0.03(+0.16%)
Jan 04, 2021	16.01	16.05	15.82	15.88	1,425,362	-0.10(-0.62%)
Dec 31, 2020		15.98	15.98	15.98	617,938	+0.04(+0.26%)
Dec 30, 2020	15.90	15.95	15.89	15.94	617,938	+0.03(+0.21%)
Dec 29, 2020	15.88	15.92	15.86	15.90	1,683,739	+0.00(+0.00%)
Dec 28, 2020	15.97	15.97	15.88	15.90	2,114,305	-0.02(-0.16%)
Dec 24, 2020	15.89	15.93	15.89	15.93	2,451,587	+0.05(+0.31%)
Dec 23, 2020	15.89	15.94	15.85	15.88	3,945,132	-0.02(-0.11%)
Dec 22, 2020	16.00	16.03	15.83	15.90	18,144,540	-0.09(-0.57%)
Dec 21, 2020	15.98	16.01	15.93	15.99	508,136	+0.02(+0.09%)
Dec 18, 2020	16.01	16.01	15.96	15.97	426,836	-0.02(-0.16%)
Dec 17, 2020	15.96	16.00	15.95	16.00	583,639	+0.05(+0.31%)
Dec 16, 2020	15.94	15.97	15.91	15.95	383,798	+0.01(+0.05%)
Dec 15, 2020	15.91	15.94	15.89	15.94	472,315	+0.06(+0.37%)
Dec 14, 2020	15.89	15.91	15.87	15.88	740,448	+0.02(+0.16%)
Dec 11, 2020	15.82	15.86	15.81	15.86	532,579	+0.02(+0.16%)
Dec 10, 2020	15.82	15.87	15.80	15.83	554,092	-0.02(-0.10%)
Dec 09, 2020	15.86	15.87	15.82	15.85	328,001	+0.02(+0.10%)
Dec 08, 2020	15.80	15.85	15.80	15.83	386,786	+0.03(+0.21%)
Dec 07, 2020	15.80	15.81	15.77	15.80	441,042	-0.01(-0.05%)
Dec 04, 2020	15.81	15.82	15.78	15.81	415,609	+0.02(+0.16%)
Dec 03, 2020	15.79	15.81	15.76	15.78	422,789	+0.01(+0.05%)
Dec 02, 2020	15.71	15.78	15.69	15.77	477,923	+0.07(+0.42%)
Dec 01, 2020	15.79	15.79	15.71	15.71	745,976	-0.02(-0.16%)
Nov 30, 2020	15.80	15.80	15.69	15.73	611,732	-0.04(-0.26%)
Nov 27, 2020	15.77	15.81	15.76	15.77	271,238	+0.00(+0.00%)
Nov 25, 2020	15.81	15.82	15.76	15.77	639,288	-0.02(-0.11%)
Nov 24, 2020	15.85	15.87	15.79	15.79	807,987	-0.03(-0.21%)
Nov 23, 2020	15.81	15.84	15.78	15.82	476,250	+0.04(+0.25%)
Nov 20, 2020	15.78	15.82	15.76	15.78	458,626	-0.02(-0.10%)
Nov 19, 2020	15.74	15.81	15.74	15.80	401,553	+0.02(+0.16%)
Nov 18, 2020	15.82	15.83	15.77	15.78	590,869	-0.03(-0.21%)
Nov 17, 2020	15.79	15.86	15.72	15.81	516,202	-0.01(-0.05%)
Nov 16, 2020	15.68	15.92	15.64	15.82	14,925,107	+0.17(+1.11%)
Nov 13, 2020	15.65	15.66	15.62	15.64	446,990	+0.03(+0.21%)
Nov 12, 2020	15.61	15.64	15.58	15.61	317,055	-0.01(-0.05%)
Nov 11, 2020	15.60	15.64	15.59	15.62	461,604	+0.00(+0.00%)
Nov 10, 2020	15.64	15.64	15.56	15.62	461,938	-0.02(-0.11%)
Nov 09, 2020	15.54	15.65	15.54	15.64	724,137	+0.18(+1.17%)
Nov 06, 2020	15.52	15.55	15.45	15.45	603,219	-0.08(-0.53%)
Nov 05, 2020	15.57	15.59	15.49	15.54	714,305	+0.05(+0.32%)
Nov 04, 2020	15.40	15.51	15.40	15.49	777,788	+0.15(+0.97%)
Nov 03, 2020	15.39	15.45	15.34	15.34	2,973,095	-0.02(-0.16%)
Nov 02, 2020	15.35	15.42	15.34	15.36	727,578	+0.06(+0.38%)
Oct 30, 2020	15.31	15.34	15.26	15.31	1,092,509	+0.00(+0.00%)
Oct 29, 2020	15.27	15.40	15.27	15.31	922,747	+0.03(+0.22%)
Oct 28, 2020	15.40	15.45	15.27	15.27	854,559	-0.19(-1.23%)
Oct 27, 2020	15.47	15.53	15.46	15.46	357,119	-0.04(-0.27%)
Oct 26, 2020	15.56	15.56	15.49	15.50	445,981	-0.07(-0.48%)
Oct 23, 2020	15.49	15.59	15.47	15.58	633,762	+0.09(+0.59%)
Oct 22, 2020	15.42	15.50	15.40	15.49	719,463	+0.07(+0.48%)
Oct 21, 2020	15.51	15.54	15.40	15.41	542,912	-0.12(-0.80%)
Oct 20, 2020	15.49	15.56	15.49	15.54	363,090	+0.03(+0.21%)
Oct 19, 2020	15.59	15.61	15.48	15.50	678,615	-0.04(-0.28%)
Oct 16, 2020	15.61	15.63	15.55	15.55	455,863	-0.07(-0.42%)
Oct 15, 2020	15.52	15.62	15.52	15.61	426,317	+0.04(+0.26%)
Oct 14, 2020	15.65	15.65	15.56	15.57	569,256	-0.07(-0.47%)
Oct 13, 2020	15.60	15.65	15.56	15.65	3,350,344	+0.07(+0.48%)
Oct 12, 2020	15.57	15.60	15.55	15.57	516,434	-0.02(-0.11%)
Oct 09, 2020	15.58	15.61	15.54	15.59	460,244	-0.02(-0.16%)
Oct 08, 2020	15.62	15.63	15.59	15.61	628,816	+0.01(+0.05%)
Oct 07, 2020	15.60	15.63	15.58	15.60	401,877	+0.03(+0.21%)
Oct 06, 2020	15.59	15.60	15.53	15.57	534,571	+0.00(+0.00%)
Oct 05, 2020	15.54	15.58	15.52	15.57	378,635	+0.05(+0.32%)
Oct 02, 2020	15.42	15.53	15.40	15.52	587,657	+0.04(+0.27%)
Oct 01, 2020	15.42	15.50	15.37	15.48	434,873	+0.08(+0.53%)
Sep 30, 2020	15.44	15.46	15.36	15.40	392,769	-0.03(-0.21%)
Sep 29, 2020	15.44	15.44	15.37	15.43	408,341	+0.01(+0.05%)
Sep 28, 2020	15.38	15.46	15.38	15.42	615,657	+0.11(+0.70%)
Sep 25, 2020	15.12	15.35	15.12	15.32	724,075	+0.18(+1.19%)
Sep 24, 2020	15.14	15.19	15.08	15.14	730,644	-0.04(-0.27%)
Sep 23, 2020	15.37	15.39	15.14	15.18	948,994	-0.17(-1.12%)
Sep 22, 2020	15.30	15.37	15.28	15.35	817,826	+0.06(+0.38%)
Sep 21, 2020	15.33	15.34	15.24	15.29	542,273	-0.07(-0.44%)
Sep 18, 2020	15.43	15.44	15.34	15.36	396,645	-0.04(-0.27%)
Sep 17, 2020	15.41	15.46	15.39	15.40	402,773	-0.05(-0.32%)
Sep 16, 2020	15.46	15.48	15.43	15.45	574,854	+0.00(+0.00%)
Sep 15, 2020	15.44	15.45	15.41	15.45	467,715	+0.07(+0.43%)
Sep 14, 2020	15.38	15.43	15.34	15.39	639,246	+0.05(+0.32%)
Sep 11, 2020	15.39	15.39	15.31	15.34	523,972	-0.03(-0.21%)
Sep 10, 2020	15.33	15.39	15.33	15.37	423,459	+0.06(+0.37%)
Sep 09, 2020	15.30	15.34	15.25	15.31	456,027	+0.07(+0.48%)
Sep 08, 2020	15.26	15.28	15.20	15.24	573,222	-0.11(-0.69%)
Sep 04, 2020	15.34	15.38	15.21	15.34	697,489	-0.03(-0.21%)
Sep 03, 2020	15.42	15.43	15.33	15.38	679,033	-0.06(-0.37%)
Sep 02, 2020	15.43	15.44	15.40	15.43	632,996	+0.01(+0.05%)
Sep 01, 2020	15.41	15.45	15.40	15.43	469,901	-0.01(-0.05%)
Aug 31, 2020	15.45	15.45	15.39	15.43	406,849	+0.00(+0.00%)
Aug 28, 2020	15.45	15.48	15.42	15.43	386,503	+0.00(+0.00%)
Aug 27, 2020	15.44	15.48	15.43	15.43	885,680	-0.02(-0.16%)
Aug 26, 2020	15.46	15.46	15.44	15.46	464,856	+0.02(+0.11%)
Aug 25, 2020	15.46	15.46	15.41	15.44	626,610	+0.00(+0.00%)
Aug 24, 2020	15.45	15.48	15.43	15.44	837,327	+0.03(+0.19%)
Aug 21, 2020	15.41	15.43	15.40	15.41	521,661	+0.02(+0.11%)
Aug 20, 2020	15.39	15.41	15.37	15.40	471,545	+0.01(+0.05%)
Aug 19, 2020	15.36	15.39	15.36	15.39	491,179	+0.02(+0.16%)
Aug 18, 2020	15.32	15.37	15.31	15.36	486,915	+0.06(+0.37%)
Aug 17, 2020	15.29	15.32	15.28	15.31	568,803	+0.03(+0.21%)
Aug 14, 2020	15.28	15.28	15.24	15.27	387,074	+0.01(+0.05%)
Aug 13, 2020	15.28	15.28	15.25	15.27	691,255	+0.01(+0.05%)
Aug 12, 2020	15.23	15.27	15.19	15.26	540,181	+0.07(+0.48%)
Aug 11, 2020	15.21	15.22	15.18	15.19	772,074	+0.02(+0.11%)
Aug 10, 2020	15.18	15.19	15.14	15.17	450,994	+0.03(+0.22%)
Aug 07, 2020	15.14	15.14	15.09	15.14	336,037	+0.00(+0.00%)
Aug 06, 2020	15.21	15.21	15.13	15.14	255,729	-0.05(-0.32%)
Aug 05, 2020	15.23	15.24	15.17	15.19	448,636	-0.02(-0.16%)
Aug 04, 2020	15.23	15.23	15.17	15.21	459,013	-0.02(-0.11%)
Aug 03, 2020	15.24	15.27	15.21	15.23	813,830	+0.00(+0.00%)
Jul 31, 2020	15.23	15.23	15.19	15.23	393,577	+0.04(+0.27%)
Jul 30, 2020	15.14	15.20	15.13	15.19	575,673	+0.02(+0.11%)
Jul 29, 2020	15.08	15.17	15.02	15.17	955,253	+0.11(+0.76%)
Jul 28, 2020	15.01	15.05	15.01	15.05	247,380	+0.02(+0.16%)
Jul 27, 2020	15.00	15.03	14.99	15.03	310,097	+0.03(+0.22%)
Jul 24, 2020	15.00	15.01	14.96	15.00	402,656	+0.00(+0.00%)
Jul 23, 2020	14.94	15.00	14.92	15.00	531,885	+0.07(+0.44%)
Jul 22, 2020	14.92	14.93	14.88	14.93	422,748	+0.00(+0.00%)
Jul 21, 2020	14.84	14.94	14.84	14.93	464,710	+0.09(+0.60%)
Jul 20, 2020	14.79	14.88	14.79	14.84	366,850	+0.00(+0.03%)
Jul 17, 2020	14.81	14.84	14.77	14.84	352,465	+0.07(+0.44%)
Jul 16, 2020	14.65	14.79	14.65	14.77	481,337	+0.10(+0.66%)
Jul 15, 2020	14.64	14.70	14.63	14.68	389,096	+0.06(+0.44%)
Jul 14, 2020	14.62	14.64	14.58	14.61	518,171	+0.00(+0.00%)
Jul 13, 2020	14.71	14.74	14.61	14.61	429,787	-0.08(-0.55%)
Jul 10, 2020	14.67	14.72	14.64	14.69	248,733	+0.04(+0.28%)
Jul 09, 2020	14.63	14.68	14.59	14.65	376,224	+0.02(+0.17%)
Jul 08, 2020	14.62	14.64	14.61	14.63	356,138	+0.01(+0.06%)
Jul 07, 2020	14.61	14.64	14.60	14.62	263,868	-0.02(-0.11%)
Jul 06, 2020	14.66	14.67	14.62	14.64	410,547	+0.02(+0.11%)
Jul 02, 2020	14.60	14.63	14.55	14.62	418,991	+0.08(+0.56%)
Jul 01, 2020	14.50	14.57	14.49	14.54	462,807	+0.01(+0.06%)
Jun 30, 2020	14.55	14.55	14.47	14.53	399,836	+0.00(+0.00%)
Jun 29, 2020	14.54	14.55	14.47	14.53	499,549	+0.02(+0.17%)
Jun 26, 2020	14.54	14.56	14.49	14.51	475,661	-0.06(-0.39%)
Jun 25, 2020	14.55	14.59	14.51	14.56	338,819	+0.01(+0.06%)
Jun 24, 2020	14.56	14.60	14.48	14.55	743,468	-0.03(-0.22%)
Jun 23, 2020	14.63	14.67	14.54	14.59	415,862	-0.03(-0.22%)
Jun 22, 2020	14.68	14.68	14.51	14.62	485,221	-0.03(-0.24%)
Jun 19, 2020	14.66	14.69	14.61	14.65	393,561	+0.05(+0.33%)
Jun 18, 2020	14.61	14.64	14.58	14.61	281,178	-0.05(-0.33%)
Jun 17, 2020	14.60	14.65	14.56	14.65	286,427	+0.06(+0.39%)
Jun 16, 2020	14.51	14.61	14.49	14.60	685,167	+0.19(+1.35%)
Jun 15, 2020	14.22	14.48	14.16	14.40	669,760	-0.01(-0.06%)
Jun 12, 2020	14.55	14.61	14.40	14.41	1,053,993	-0.02(-0.17%)
Jun 11, 2020	14.48	14.66	14.40	14.44	1,754,600	-0.30(-2.03%)
Jun 10, 2020	14.81	14.82	14.72	14.73	411,564	-0.04(-0.27%)
Jun 09, 2020	14.78	14.82	14.75	14.78	479,233	-0.02(-0.11%)
Jun 08, 2020	14.78	14.81	14.76	14.79	947,667	+0.03(+0.22%)
Jun 05, 2020	14.81	14.83	14.74	14.76	895,257	+0.03(+0.22%)
Jun 04, 2020	14.76	14.79	14.73	14.73	578,205	-0.05(-0.33%)
Jun 03, 2020	14.82	14.82	14.73	14.78	683,748	+0.02(+0.16%)
Jun 02, 2020	14.70	14.75	14.69	14.75	511,354	+0.06(+0.44%)
Jun 01, 2020	14.70	14.73	14.64	14.69	947,678	-0.02(-0.16%)
May 29, 2020	14.68	14.71	14.61	14.71	500,210	+0.06(+0.44%)
May 28, 2020	14.67	14.70	14.61	14.65	424,298	+0.02(+0.11%)
May 27, 2020	14.61	14.63	14.54	14.63	421,378	+0.06(+0.44%)
May 26, 2020	14.59	14.61	14.55	14.56	501,021	+0.07(+0.50%)
May 22, 2020	14.40	14.51	14.40	14.49	656,101	+0.08(+0.56%)
May 21, 2020	14.33	14.44	14.31	14.41	641,101	+0.03(+0.23%)
May 20, 2020	14.35	14.40	14.32	14.38	657,635	+0.06(+0.39%)
May 19, 2020	14.23	14.35	14.23	14.32	393,591	+0.06(+0.40%)
May 18, 2020	14.26	14.35	14.26	14.27	967,675	+0.11(+0.80%)
May 15, 2020	14.14	14.24	14.14	14.15	546,478	-0.07(-0.51%)
May 14, 2020	14.20	14.25	13.98	14.23	954,154	-0.07(-0.51%)
May 13, 2020	14.43	14.43	14.23	14.30	541,779	-0.14(-0.95%)
May 12, 2020	14.48	14.48	14.42	14.43	487,278	-0.02(-0.17%)
May 11, 2020	14.43	14.46	14.38	14.46	588,910	+0.01(+0.06%)
May 08, 2020	14.47	14.47	14.41	14.45	460,225	+0.05(+0.33%)
May 07, 2020	14.44	14.44	14.38	14.40	554,841	+0.01(+0.06%)
May 06, 2020	14.42	14.43	14.36	14.39	420,962	-0.02(-0.17%)
May 05, 2020	14.50	14.50	14.39	14.42	1,180,927	+0.00(+0.00%)
May 04, 2020	14.40	14.48	14.37	14.42	276,374	-0.01(-0.06%)
May 01, 2020	14.50	14.50	14.39	14.43	481,726	-0.12(-0.83%)
Apr 30, 2020	14.47	14.55	14.40	14.55	620,632	+0.05(+0.33%)
Apr 29, 2020	14.36	14.51	14.36	14.50	675,299	+0.15(+1.07%)
Apr 28, 2020	14.47	14.47	14.33	14.35	528,766	+0.00(+0.00%)
Apr 27, 2020	14.39	14.39	14.29	14.35	594,987	+0.02(+0.17%)
Apr 24, 2020	14.29	14.32	14.19	14.32	712,025	+0.10(+0.68%)
Apr 23, 2020	14.13	14.25	14.12	14.23	397,982	+0.11(+0.80%)
Apr 22, 2020	14.10	14.19	14.08	14.11	890,160	+0.06(+0.46%)
Apr 21, 2020	14.10	14.18	13.97	14.05	1,253,811	-0.17(-1.19%)
Apr 20, 2020	14.24	14.26	14.12	14.22	650,657	-0.10(-0.72%)
Apr 17, 2020	14.31	14.34	14.23	14.32	1,026,159	+0.14(+0.96%)
Apr 16, 2020	14.14	14.26	14.07	14.18	525,492	+0.02(+0.11%)
Apr 15, 2020	13.89	14.20	13.89	14.17	507,817	-0.04(-0.28%)
Apr 14, 2020	14.26	14.34	14.17	14.21	616,886	-0.01(-0.06%)
Apr 13, 2020	14.22	14.29	13.86	14.22	1,235,658	-0.10(-0.67%)
Apr 09, 2020	14.01	14.39	14.01	14.31	2,331,113	+0.39(+2.82%)
Apr 08, 2020	13.59	14.06	13.59	13.92	2,331,029	+0.34(+2.48%)
Apr 07, 2020	13.42	13.65	13.42	13.58	2,172,434	+0.24(+1.80%)
Apr 06, 2020	13.17	13.40	13.17	13.34	618,949	+0.35(+2.71%)
Apr 03, 2020	13.02	13.21	12.88	12.99	534,866	-0.02(-0.18%)
Apr 02, 2020	12.98	13.14	12.79	13.02	583,588	-0.06(-0.49%)
Apr 01, 2020	13.19	13.33	12.95	13.08	967,270	-0.45(-3.32%)
Mar 31, 2020	13.46	13.60	13.35	13.53	1,689,228	+0.01(+0.06%)
Mar 30, 2020	13.30	13.55	13.19	13.52	733,522	+0.22(+1.69%)
Mar 27, 2020	13.34	13.51	13.13	13.30	1,414,948	-0.30(-2.24%)
Mar 26, 2020	12.92	13.70	12.92	13.60	1,805,407	+0.69(+5.33%)
Mar 25, 2020	12.13	13.50	12.11	12.91	2,017,132	+0.84(+6.97%)
Mar 24, 2020	11.61	12.33	11.46	12.07	2,030,334	+1.01(+9.12%)
Mar 23, 2020	11.63	11.74	10.51	11.06	2,635,114	-0.65(-5.59%)
Mar 20, 2020	12.33	12.42	11.63	11.72	2,145,071	+0.24(+2.08%)
Mar 19, 2020	10.56	11.76	9.796	11.48	3,308,328	+0.69(+6.43%)
Mar 18, 2020	12.18	12.34	10.22	10.78	2,539,841	-1.98(-15.53%)
Mar 17, 2020	12.70	12.89	12.60	12.77	1,596,275	+0.02(+0.13%)
Mar 16, 2020	12.79	13.24	12.46	12.75	1,572,023	-1.02(-7.40%)
Mar 13, 2020	13.56	13.87	13.40	13.77	1,866,076	+0.55(+4.16%)
Mar 12, 2020	13.70	13.83	12.94	13.22	2,906,942	-1.02(-7.16%)
Mar 11, 2020	14.30	14.42	14.23	14.24	825,534	-0.20(-1.38%)
Mar 10, 2020	14.38	14.50	14.31	14.44	611,479	+0.16(+1.12%)
Mar 09, 2020	14.21	14.53	14.02	14.28	1,492,605	-0.45(-3.08%)
Mar 06, 2020	14.73	14.81	14.62	14.73	717,702	-0.11(-0.75%)
Mar 05, 2020	14.89	14.95	14.85	14.85	492,780	-0.09(-0.59%)
Mar 04, 2020	14.81	14.97	14.80	14.93	720,029	+0.19(+1.30%)
Mar 03, 2020	14.73	14.95	14.73	14.74	1,560,097	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.