Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
3.450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2021
3.800
3.800
3.800
0
+0.55(+16.92%)
Feb 24, 2021
3.000
3.800
2.520
3.250
400
-0.05(-1.52%)
Feb 23, 2021
3.300
3.300
3.280
3.300
200
+0.00(+0.00%)
Feb 19, 2021
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 18, 2021
3.440
3.440
3.200
3.300
700
+0.30(+10.00%)
Feb 17, 2021
3.000
3.500
3.000
3.000
200
+0.83(+38.25%)
Feb 16, 2021
2.170
2.170
2.170
2.170
525
-1.73(-44.36%)
Feb 09, 2021
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 05, 2021
3.900
3.900
3.900
0
+1.01(+34.95%)
Feb 04, 2021
3.870
3.870
2.890
2.890
251
-1.10(-27.57%)
Feb 01, 2021
3.990
3.990
3.990
0
+0.99(+33.00%)
Jan 29, 2021
3.000
3.000
3.000
3.000
100
-1.00(-25.00%)
Jan 25, 2021
4.000
4.000
4.000
0
-0.15(-3.61%)
Jan 21, 2021
4.150
4.150
4.150
0
+0.15(+3.75%)
Jan 20, 2021
3.825
4.000
2.040
4.000
2,457
-0.24(-5.66%)
Jan 19, 2021
4.240
4.240
4.240
10
+0.00(+0.00%)
Jan 15, 2021
4.240
4.240
4.240
4.240
100
-0.15(-3.42%)
Jan 13, 2021
4.390
4.390
4.390
0
+0.07(+1.62%)
Jan 12, 2021
4.320
4.320
4.320
4.320
200
-0.06(-1.37%)
Jan 11, 2021
4.380
4.380
4.380
81
+0.00(+0.00%)
Jan 08, 2021
4.240
4.400
3.745
4.380
2,200
+0.88(+25.14%)
Jan 07, 2021
3.500
3.500
3.500
3.500
575
+0.45(+14.75%)
Jan 06, 2021
4.000
4.000
3.050
3.050
379
-1.35(-30.68%)
Dec 28, 2020
4.400
4.400
4.400
0
+0.00(+0.00%)
Dec 24, 2020
4.400
4.400
4.400
30
+0.00(+0.00%)
Dec 23, 2020
2.040
4.400
2.040
4.400
600
+0.11(+2.56%)
Dec 17, 2020
4.290
4.290
4.290
0
+0.00(+0.00%)
Dec 08, 2020
4.290
4.290
4.290
0
+0.29(+7.25%)
Dec 03, 2020
4.000
4.000
4.000
0
+0.01(+0.25%)
Dec 02, 2020
3.990
3.990
3.990
50
+0.00(+0.00%)
Dec 01, 2020
3.750
3.990
3.450
3.990
1,100
+1.84(+85.58%)
Nov 30, 2020
3.250
4.440
2.150
2.150
2,850
-0.60(-21.82%)
Nov 24, 2020
2.750
2.750
2.750
0
-0.55(-16.67%)
Nov 11, 2020
3.300
3.300
3.300
0
-0.05(-1.49%)
Nov 03, 2020
3.350
3.350
3.350
0
+0.10(+3.08%)
Oct 30, 2020
3.250
3.250
3.250
0
+0.75(+30.00%)
Oct 29, 2020
2.130
3.250
2.130
2.500
2,030
-0.75(-23.08%)
Oct 28, 2020
2.730
3.250
2.730
3.250
530
+1.19(+57.77%)
Oct 26, 2020
2.060
2.060
2.060
0
-1.38(-40.03%)
Oct 22, 2020
3.435
3.435
3.435
0
+0.00(+0.00%)
Oct 21, 2020
3.435
3.435
3.435
50
+0.00(+0.00%)
Oct 08, 2020
3.435
3.435
3.435
0
+1.41(+69.21%)
Oct 07, 2020
3.540
3.540
2.030
2.030
400
-1.57(-43.61%)
Sep 28, 2020
3.600
3.600
3.600
0
-0.15(-4.00%)
Sep 25, 2020
3.700
3.750
3.650
3.750
300
+0.05(+1.35%)
Sep 24, 2020
3.700
3.700
3.700
3.700
100
+0.03(+0.68%)
Sep 23, 2020
3.760
3.860
3.515
3.675
2,900
-0.08(-2.00%)
Sep 22, 2020
3.865
3.875
3.365
3.750
1,600
+0.13(+3.59%)
Sep 21, 2020
3.745
3.875
3.620
3.620
1,400
-0.12(-3.21%)
Sep 18, 2020
3.300
3.740
3.300
3.740
2,400
+0.59(+18.73%)
Sep 17, 2020
3.150
3.150
3.150
3.150
200
-0.59(-15.78%)
Sep 15, 2020
3.740
3.740
3.740
0
+0.00(+0.00%)
Sep 14, 2020
3.740
3.740
3.740
3.740
100
+0.09(+2.47%)
Sep 11, 2020
3.200
3.650
3.200
3.650
200
-0.08(-2.14%)
Sep 09, 2020
3.730
3.730
3.730
0
+0.08(+2.19%)
Sep 08, 2020
3.650
3.650
3.650
3.650
100
-0.09(-2.41%)
Sep 04, 2020
3.740
3.740
3.740
3.740
100
+0.04(+1.08%)
Sep 02, 2020
3.700
3.700
3.700
0
+0.11(+3.06%)
Aug 28, 2020
3.590
3.590
3.590
0
+0.00(+0.00%)
Aug 27, 2020
3.590
3.590
3.590
43
+0.00(+0.00%)
Aug 24, 2020
3.590
3.590
3.590
0
+0.04(+1.13%)
Aug 21, 2020
3.550
3.550
3.550
4
+0.00(+0.00%)
Aug 20, 2020
3.550
3.550
3.550
99
+0.00(+0.00%)
Aug 19, 2020
3.575
3.575
3.550
3.550
200
+0.05(+1.43%)
Aug 18, 2020
3.150
3.500
3.010
3.500
600
+1.25(+55.56%)
Aug 17, 2020
2.250
3.000
2.250
2.250
401
-1.12(-33.23%)
Aug 06, 2020
3.370
3.370
3.370
0
-0.36(-9.65%)
Aug 05, 2020
3.730
3.730
3.730
3.730
100
+0.08(+2.19%)
Jul 30, 2020
3.650
3.650
3.650
0
+0.56(+18.12%)
Jul 28, 2020
3.090
3.090
3.090
0
+0.09(+3.00%)
Jul 23, 2020
3.000
3.000
3.000
0
-0.68(-18.48%)
Jul 08, 2020
3.680
3.680
3.680
0
+0.00(+0.00%)
Jul 07, 2020
3.680
3.680
3.680
3.680
1,000
+0.00(+0.00%)
Jul 06, 2020
3.680
3.680
3.680
10
+0.00(+0.00%)
Jul 02, 2020
3.680
3.680
3.680
10
+0.00(+0.00%)
Jul 01, 2020
3.680
3.680
3.680
4
+0.00(+0.00%)
Jun 29, 2020
3.680
3.680
3.680
0
+0.00(+0.00%)
Jun 26, 2020
3.680
3.680
3.680
10
+0.00(+0.00%)
Jun 25, 2020
3.680
3.680
3.680
8
+0.00(+0.00%)
Jun 23, 2020
3.680
3.680
3.680
0
+0.66(+21.85%)
Jun 22, 2020
3.100
3.740
3.020
3.020
700
+0.12(+4.14%)
Jun 19, 2020
2.920
2.920
2.900
2.900
200
+0.00(+0.00%)
Jun 15, 2020
2.900
2.900
2.900
0
-0.98(-25.26%)
Jun 12, 2020
3.880
3.880
3.880
3.880
100
-0.02(-0.51%)
Jun 09, 2020
3.900
3.900
3.900
0
+0.00(+0.00%)
May 22, 2020
3.900
3.900
3.900
0
+0.00(+0.00%)
May 20, 2020
3.900
3.900
3.900
0
+0.00(+0.00%)
May 19, 2020
2.590
3.910
2.495
3.900
7,120
+1.31(+50.58%)
May 18, 2020
2.300
2.590
2.300
2.590
1,750
+0.30(+13.10%)
May 13, 2020
2.290
2.290
2.290
0
+0.30(+15.08%)
May 12, 2020
2.295
2.295
1.990
1.990
200
-0.60(-23.17%)
May 07, 2020
2.590
2.590
2.590
0
+0.60(+30.15%)
May 05, 2020
1.990
1.990
1.990
0
-0.61(-23.46%)
May 01, 2020
2.600
2.600
2.600
0
+0.00(+0.00%)
Apr 27, 2020
2.600
2.600
2.600
0
+0.15(+6.12%)
Apr 21, 2020
2.450
2.450
2.450
0
+0.45(+22.50%)
Apr 20, 2020
2.000
2.000
2.000
2.000
200
-0.80(-28.57%)
Apr 03, 2020
2.800
2.800
2.800
0
-0.05(-1.75%)
Apr 01, 2020
2.850
2.850
2.850
0
+0.00(+0.00%)
Mar 31, 2020
2.670
2.990
2.500
2.850
700
-0.35(-10.94%)
Mar 27, 2020
3.200
3.200
3.200
0
-0.30(-8.57%)
Mar 26, 2020
3.500
3.500
3.500
3.500
100
+0.19(+5.74%)
Mar 20, 2020
3.310
3.310
3.310
0
+0.00(+0.00%)
Mar 19, 2020
2.720
3.310
2.720
3.310
445
-0.18(-5.16%)
Mar 12, 2020
3.490
3.490
3.490
0
+0.82(+30.71%)
Mar 11, 2020
3.000
3.000
2.670
2.670
200
-1.22(-31.36%)
Mar 10, 2020
3.890
3.890
3.890
12
+0.00(+0.00%)
Mar 05, 2020
3.890
3.890
3.890
0
+0.49(+14.41%)
Mar 04, 2020
3.400
3.690
3.400
3.400
950
-0.08(-2.30%)
Mar 03, 2020
3.000
3.480
2.800
3.480
700
+0.48(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.