Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0170	0.0213	0.0170	0.0213	22,200	+0.00(+29.09%)
Apr 28, 2021		0.0165	0.0165	0.0165	0	-0.01(-25.00%)
Apr 27, 2021		0.0220	0.0220	0.0220	25	+0.00(+0.00%)
Apr 26, 2021	0.0220	0.0220	0.0220	0.0220	400	-0.00(-16.67%)
Apr 23, 2021	0.0272	0.0272	0.0264	0.0264	9,300	-0.00(-11.41%)
Apr 21, 2021		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Apr 19, 2021		0.0298	0.0298	0.0298	0	-0.00(-0.33%)
Apr 16, 2021	0.0299	0.0299	0.0299	0.0299	100	+0.01(+57.37%)
Apr 15, 2021	0.0302	0.0302	0.0190	0.0190	42,250	-0.01(-36.45%)
Apr 14, 2021	0.0302	0.0302	0.0220	0.0299	7,147	+0.01(+49.50%)
Apr 12, 2021		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Apr 09, 2021	0.0239	0.0290	0.0230	0.0230	6,100	-0.01(-23.33%)
Apr 08, 2021		0.0300	0.0300	0.0300	19	+0.00(+0.00%)
Apr 07, 2021	0.0300	0.0300	0.0300	0.0300	5,000	-0.00(-5.66%)
Apr 05, 2021		0.0318	0.0318	0.0318	0	+0.00(+0.00%)
Apr 01, 2021	0.0230	0.0318	0.0230	0.0318	23,500	+0.00(+16.06%)
Mar 30, 2021		0.0274	0.0274	0.0274	0	+0.00(+6.20%)
Mar 29, 2021	0.0323	0.0323	0.0230	0.0258	34,800	-0.01(-16.50%)
Mar 26, 2021	0.0270	0.0309	0.0270	0.0309	25,000	+0.00(+10.75%)
Mar 24, 2021		0.0279	0.0279	0.0279	0	-0.00(-3.46%)
Mar 23, 2021	0.0289	0.0289	0.0289	0.0289	150	+0.00(+0.00%)
Mar 22, 2021	0.0290	0.0300	0.0170	0.0289	47,700	+0.01(+22.98%)
Mar 19, 2021	0.0211	0.0309	0.0211	0.0235	96,200	-0.00(-7.84%)
Mar 17, 2021		0.0255	0.0255	0.0255	0	-0.01(-21.78%)
Mar 16, 2021	0.0297	0.0326	0.0297	0.0326	2,000	+0.00(+15.60%)
Mar 15, 2021	0.0282	0.0282	0.0282	0.0282	4,440	-0.00(-14.55%)
Mar 11, 2021		0.0330	0.0330	0.0330	0	+0.00(+15.38%)
Mar 10, 2021	0.0286	0.0286	0.0286	0.0286	750	-0.01(-15.88%)
Mar 09, 2021	0.0242	0.0340	0.0242	0.0340	12,100	+0.01(+36.00%)
Mar 08, 2021	0.0290	0.0290	0.0250	0.0250	10,789	-0.01(-17.22%)
Mar 05, 2021	0.0302	0.0328	0.0302	0.0302	40,000	+0.00(+2.03%)
Mar 04, 2021	0.0300	0.0300	0.0255	0.0296	55,050	+0.00(+16.08%)
Mar 03, 2021	0.0303	0.0303	0.0255	0.0255	28,600	-0.00(-0.39%)
Mar 02, 2021	0.0350	0.0350	0.0256	0.0256	1,943	-0.01(-26.86%)
Mar 01, 2021	0.0246	0.0350	0.0246	0.0350	125,892	+0.00(+14.75%)
Feb 26, 2021	0.0390	0.0390	0.0260	0.0305	54,100	+0.00(+8.93%)
Feb 25, 2021	0.0280	0.0280	0.0280	0.0280	100	-0.00(-6.35%)
Feb 24, 2021	0.0480	0.0480	0.0221	0.0299	70,400	-0.00(-2.92%)
Feb 23, 2021	0.0308	0.0369	0.0308	0.0308	21,000	-0.00(-12.00%)
Feb 22, 2021	0.0369	0.0369	0.0235	0.0350	182,740	+0.01(+16.67%)
Feb 19, 2021	0.0378	0.0378	0.0300	0.0300	2,600	+0.01(+30.43%)
Feb 18, 2021	0.0301	0.0370	0.0230	0.0230	81,750	+0.00(+4.07%)
Feb 16, 2021		0.0221	0.0221	0.0221	0	-0.00(-15.00%)
Feb 12, 2021	0.0260	0.0398	0.0260	0.0260	147,000	+0.00(+0.00%)
Feb 11, 2021	0.0260	0.0398	0.0260	0.0260	57,100	+0.00(+0.00%)
Feb 10, 2021	0.0290	0.0290	0.0221	0.0260	20,100	-0.01(-23.30%)
Feb 09, 2021	0.0270	0.0404	0.0221	0.0339	217,180	-0.00(-5.83%)
Feb 08, 2021	0.0275	0.0362	0.0258	0.0360	83,357	+0.01(+20.00%)
Feb 05, 2021	0.0475	0.0490	0.0270	0.0300	201,000	-0.02(-36.84%)
Feb 04, 2021	0.0256	0.0475	0.0256	0.0475	205,361	+0.02(+81.30%)
Feb 03, 2021	0.0263	0.0263	0.0200	0.0262	183,177	+0.01(+24.76%)
Feb 02, 2021	0.0257	0.0257	0.0210	0.0210	31,639	-0.01(-20.15%)
Feb 01, 2021	0.0232	0.0263	0.0225	0.0263	63,186	+0.00(+17.41%)
Jan 29, 2021	0.0210	0.0250	0.0210	0.0224	99,300	+0.00(+9.27%)
Jan 28, 2021	0.0205	0.0205	0.0205	0.0205	4,600	+0.00(+1.49%)
Jan 27, 2021	0.0185	0.0203	0.0170	0.0202	101,377	+0.00(+3.59%)
Jan 26, 2021	0.0198	0.0198	0.0102	0.0195	129,845	+0.00(+11.43%)
Jan 25, 2021	0.0235	0.0235	0.0175	0.0175	34,325	-0.00(-12.50%)
Jan 22, 2021	0.0193	0.0200	0.0193	0.0200	14,400	+0.00(+19.05%)
Jan 19, 2021	0.0168	0.0168	0.0168	0.0168	110	-0.00(-21.50%)
Jan 15, 2021	0.0214	0.0214	0.0214	0.0214	500	+0.00(+25.88%)
Jan 14, 2021	0.0170	0.0170	0.0170	0.0170	742	-0.00(-15.00%)
Jan 13, 2021	0.0182	0.0200	0.0182	0.0200	408	+0.00(+31.58%)
Jan 12, 2021	0.0170	0.0170	0.0152	0.0152	22,010	+0.00(+8.57%)
Jan 11, 2021	0.0140	0.0140	0.0140	0.0140	4,500	-0.00(-22.22%)
Jan 08, 2021	0.0180	0.0180	0.0180	0.0180	28,600	-0.00(-10.00%)
Jan 07, 2021	0.0175	0.0200	0.0175	0.0200	8,000	+0.01(+47.06%)
Jan 06, 2021	0.0136	0.0136	0.0136	0.0136	2,549	+0.00(+0.00%)
Jan 04, 2021		0.0136	0.0136	0.0136	0	-0.00(-9.33%)
Dec 31, 2020		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Dec 29, 2020		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Dec 23, 2020		0.0199	0.0199	0.0199	0	+0.00(+15.03%)
Dec 22, 2020	0.0146	0.0173	0.0146	0.0173	1,500	-0.00(-13.50%)
Dec 21, 2020	0.0208	0.0208	0.0200	0.0200	1,319	-0.00(-3.38%)
Dec 18, 2020	0.0207	0.0207	0.0207	0.0207	500	+0.01(+32.69%)
Dec 17, 2020	0.0156	0.0156	0.0156	0.0156	10,000	-0.01(-33.62%)
Dec 15, 2020		0.0235	0.0235	0.0235	0	+0.01(+135.00%)
Dec 11, 2020		0.0100	0.0100	0.0100	0	-0.00(-18.03%)
Dec 10, 2020	0.0210	0.0220	0.0122	0.0122	243,602	-0.01(-35.45%)
Dec 08, 2020		0.0189	0.0189	0.0189	0	+0.01(+54.92%)
Dec 04, 2020		0.0122	0.0122	0.0122	0	-0.00(-1.61%)
Dec 01, 2020		0.0124	0.0124	0.0124	0	+0.00(+1.64%)
Nov 30, 2020	0.0122	0.0122	0.0122	0.0122	400	+0.00(+0.00%)
Nov 23, 2020		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
Nov 20, 2020	0.0122	0.0137	0.0122	0.0123	67,100	-0.00(-23.60%)
Nov 13, 2020		0.0161	0.0161	0.0161	0	-0.00(-20.69%)
Nov 12, 2020	0.0203	0.0203	0.0203	0.0203	1,400	+0.01(+66.39%)
Nov 11, 2020	0.0122	0.0122	0.0122	0.0122	1,000	-0.00(-2.40%)
Nov 09, 2020		0.0125	0.0125	0.0125	0	+0.00(+2.46%)
Nov 06, 2020	0.0130	0.0130	0.0122	0.0122	32,700	-0.00(-6.15%)
Nov 05, 2020	0.0166	0.0166	0.0130	0.0130	3,400	+0.00(+5.69%)
Nov 02, 2020		0.0123	0.0123	0.0123	0	-0.00(-1.60%)
Oct 30, 2020	0.0125	0.0125	0.0125	0.0125	2,900	-0.01(-29.78%)
Oct 28, 2020		0.0178	0.0178	0.0178	0	+0.01(+42.40%)
Oct 27, 2020	0.0135	0.0135	0.0125	0.0125	20,000	-0.00(-7.41%)
Oct 26, 2020	0.0135	0.0135	0.0135	0.0135	4,717	+0.00(+0.00%)
Oct 23, 2020	0.0135	0.0135	0.0135	0.0135	11,000	+0.00(+0.00%)
Oct 22, 2020	0.0210	0.0210	0.0135	0.0135	3,500	-0.00(-10.00%)
Oct 20, 2020		0.0150	0.0150	0.0150	0	-0.00(-5.06%)
Oct 16, 2020		0.0158	0.0158	0.0158	0	-0.00(-9.71%)
Oct 15, 2020		0.0175	0.0175	0.0175	1	+0.00(+0.00%)
Oct 09, 2020		0.0175	0.0175	0.0175	0	-0.00(-1.13%)
Oct 07, 2020		0.0177	0.0177	0.0177	0	-0.01(-31.13%)
Oct 06, 2020	0.0257	0.0257	0.0257	0.0257	1,000	+0.01(+41.99%)
Oct 05, 2020	0.0200	0.0200	0.0181	0.0181	5,850	+0.00(+0.56%)
Oct 02, 2020	0.0121	0.0180	0.0121	0.0180	23,100	-0.00(-10.00%)
Sep 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2020	0.0200	0.0200	0.0121	0.0200	106,559	+0.01(+53.85%)
Sep 25, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 24, 2020	0.0130	0.0130	0.0130	0.0130	40,010	+0.00(+0.00%)
Sep 23, 2020	0.0130	0.0130	0.0130	0.0130	1,000	-0.01(-35.00%)
Sep 21, 2020		0.0200	0.0200	0.0200	0	+0.00(+23.46%)
Sep 18, 2020	0.0190	0.0190	0.0162	0.0162	15,000	-0.00(-18.18%)
Sep 17, 2020		0.0198	0.0198	0.0198	5	+0.00(+0.00%)
Sep 16, 2020	0.0220	0.0220	0.0198	0.0198	12,506	-0.00(-10.00%)
Sep 14, 2020		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Sep 11, 2020	0.0183	0.0200	0.0183	0.0200	17,800	+0.00(+23.46%)
Sep 10, 2020	0.0162	0.0162	0.0162	0.0162	7,000	-0.01(-29.57%)
Sep 09, 2020	0.0230	0.0230	0.0207	0.0230	38,800	+0.01(+39.39%)
Sep 08, 2020	0.0165	0.0240	0.0165	0.0165	4,550	+0.00(+0.00%)
Sep 04, 2020	0.0181	0.0240	0.0165	0.0165	56,600	-0.00(-11.29%)
Sep 02, 2020		0.0186	0.0186	0.0186	0	+0.00(+0.00%)
Sep 01, 2020	0.0250	0.0250	0.0186	0.0186	1,400	+0.00(+0.00%)
Aug 31, 2020	0.0208	0.0208	0.0186	0.0186	5,370	+0.00(+0.00%)
Aug 28, 2020	0.0190	0.0190	0.0186	0.0186	29,100	-0.00(-17.33%)
Aug 27, 2020	0.0250	0.0257	0.0196	0.0225	132,760	-0.00(-10.00%)
Aug 26, 2020	0.0166	0.0258	0.0166	0.0250	50,097	+0.00(+6.38%)
Aug 25, 2020	0.0235	0.0235	0.0235	0.0235	13,100	+0.00(+6.82%)
Aug 24, 2020	0.0280	0.0335	0.0200	0.0220	100,945	+0.00(+18.92%)
Aug 21, 2020	0.0280	0.0280	0.0160	0.0185	93,100	-0.01(-30.45%)
Aug 20, 2020	0.0290	0.0290	0.0266	0.0266	24,000	-0.00(-4.32%)
Aug 19, 2020	0.0220	0.0350	0.0220	0.0278	418,379	+0.01(+39.00%)
Aug 18, 2020	0.0740	0.0740	0.0200	0.0200	503,586	-0.03(-60.00%)
Aug 17, 2020	0.0150	0.3500	0.0150	0.0500	473,311	+0.04(+233.33%)
Aug 12, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 11, 2020	0.0150	0.0150	0.0150	0.0150	700	+0.00(+45.63%)
Aug 10, 2020	0.0103	0.0103	0.0103	0.0103	1,000	-0.00(-31.33%)
Aug 07, 2020	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Aug 06, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+47.06%)
Aug 03, 2020		0.0102	0.0102	0.0102	0	-0.00(-24.44%)
Jul 23, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jul 21, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jul 15, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jul 13, 2020		0.0135	0.0135	0.0135	0	-0.00(-6.90%)
Jul 10, 2020	0.0145	0.0145	0.0145	0.0145	200	-0.00(-3.33%)
Jul 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.67%)
Jul 07, 2020	0.0150	0.0150	0.0149	0.0149	17,000	-0.00(-0.67%)
Jul 06, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 01, 2020		0.0150	0.0150	0.0150	0	+0.00(+11.11%)
Jun 29, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 23, 2020		0.0135	0.0135	0.0135	0	-0.01(-35.71%)
Jun 22, 2020	0.0135	0.0210	0.0135	0.0210	7,850	+0.00(+0.00%)
Jun 19, 2020	0.0210	0.0210	0.0210	0.0210	100	+0.00(+0.96%)
Jun 12, 2020		0.0208	0.0208	0.0208	0	+0.00(+0.00%)
Jun 11, 2020	0.0135	0.0208	0.0135	0.0208	10,243	+0.00(+4.00%)
Jun 10, 2020	0.0200	0.0200	0.0200	0.0200	20,998	+0.00(+19.05%)
Jun 09, 2020	0.0168	0.0200	0.0168	0.0168	10,000	-0.00(-16.00%)
Jun 08, 2020	0.0145	0.0200	0.0135	0.0200	170,750	+0.00(+29.03%)
Jun 05, 2020	0.0126	0.0155	0.0118	0.0155	175,000	+0.00(+23.02%)
Jun 04, 2020	0.0155	0.0155	0.0126	0.0126	26,000	-0.00(-18.71%)
Jun 03, 2020	0.0155	0.0155	0.0155	0.0155	10,000	+0.01(+53.47%)
Jun 01, 2020		0.0101	0.0101	0.0101	0	+0.01(+102.00%)
May 28, 2020		0.0050	0.0050	0.0050	0	-0.01(-67.32%)
May 27, 2020	0.0153	0.0153	0.0153	0.0153	1,000	+0.00(+0.00%)
May 26, 2020	0.0153	0.0153	0.0153	0.0153	200	+0.00(+17.69%)
May 18, 2020		0.0130	0.0130	0.0130	0	-0.00(-15.03%)
May 11, 2020		0.0153	0.0153	0.0153	0	+0.01(+51.49%)
May 07, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.