Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.93	32.23	31.47	32.17	26,218	+0.52(+1.64%)
May 27, 2021	31.66	31.89	31.52	31.65	63,653	+0.29(+0.94%)
May 26, 2021	30.58	31.50	30.58	31.35	28,580	+0.97(+3.20%)
May 25, 2021	31.40	32.27	30.37	30.38	26,628	-1.05(-3.34%)
May 24, 2021	31.84	31.84	31.21	31.43	22,917	-0.37(-1.17%)
May 21, 2021	31.66	31.93	31.47	31.80	20,557	+0.46(+1.47%)
May 20, 2021	31.14	31.64	31.01	31.34	32,484	+0.09(+0.28%)
May 19, 2021	30.92	31.40	30.48	31.26	45,663	-0.47(-1.48%)
May 18, 2021	32.36	32.36	31.59	31.72	18,986	-0.31(-0.97%)
May 17, 2021	32.10	32.24	31.76	32.04	22,346	-0.28(-0.86%)
May 14, 2021	32.39	32.85	31.85	32.31	21,766	-0.03(-0.08%)
May 13, 2021	31.55	32.69	31.50	32.34	28,145	+0.77(+2.44%)
May 12, 2021	32.44	32.61	31.57	31.57	46,285	-0.95(-2.91%)
May 11, 2021	32.41	32.77	32.12	32.51	36,316	-0.23(-0.71%)
May 10, 2021	32.84	33.17	32.36	32.75	60,445	+0.06(+0.19%)
May 07, 2021	32.12	32.84	32.08	32.69	35,393	+0.25(+0.78%)
May 06, 2021	31.26	32.48	31.09	32.44	46,205	+1.33(+4.26%)
May 05, 2021	31.27	31.62	30.78	31.11	20,270	-0.22(-0.69%)
May 04, 2021	31.05	31.79	30.79	31.33	20,736	+0.10(+0.33%)
May 03, 2021	30.76	31.29	30.66	31.22	31,720	+0.57(+1.87%)
Apr 30, 2021	30.80	30.84	29.69	30.65	52,823	-0.48(-1.53%)
Apr 29, 2021	31.09	31.46	30.47	31.13	26,287	+0.25(+0.81%)
Apr 28, 2021	29.76	31.06	29.49	30.88	36,554	+1.02(+3.43%)
Apr 27, 2021	30.03	30.69	29.48	29.85	43,275	+0.17(+0.58%)
Apr 26, 2021	30.08	30.78	29.45	29.68	42,930	-0.15(-0.49%)
Apr 23, 2021	30.33	30.77	29.83	29.83	58,705	-0.24(-0.81%)
Apr 22, 2021	30.32	30.35	28.88	30.07	36,666	-0.06(-0.20%)
Apr 21, 2021	29.49	30.28	29.38	30.13	37,201	+0.63(+2.15%)
Apr 20, 2021	29.49	29.62	29.39	29.50	39,946	+0.02(+0.06%)
Apr 19, 2021	29.48	29.53	29.13	29.48	27,718	+0.00(+0.00%)
Apr 16, 2021	29.74	29.79	29.05	29.48	34,254	-0.05(-0.18%)
Apr 15, 2021	29.42	29.67	29.05	29.53	13,282	+0.11(+0.38%)
Apr 14, 2021	29.54	29.70	29.25	29.42	11,918	+0.29(+1.01%)
Apr 13, 2021	29.67	30.02	28.89	29.12	23,604	-0.43(-1.47%)
Apr 12, 2021	29.05	29.61	29.05	29.56	13,470	+0.51(+1.76%)
Apr 09, 2021	29.17	29.37	28.90	29.05	19,491	-0.16(-0.56%)
Apr 08, 2021	29.05	29.21	28.80	29.21	13,314	+0.17(+0.60%)
Apr 07, 2021	29.61	29.61	28.86	29.04	19,153	-0.50(-1.70%)
Apr 06, 2021	30.17	30.65	29.38	29.54	19,917	-0.43(-1.45%)
Apr 05, 2021	29.70	30.03	29.31	29.97	23,054	+0.62(+2.13%)
Apr 01, 2021	28.89	29.39	28.88	29.35	12,571	+0.47(+1.62%)
Mar 31, 2021	29.25	29.31	28.84	28.88	46,501	-0.48(-1.62%)
Mar 30, 2021	29.38	30.04	29.11	29.36	22,684	+0.25(+0.86%)
Mar 29, 2021	29.34	29.76	29.11	29.11	17,520	-0.65(-2.19%)
Mar 26, 2021	29.64	29.76	29.03	29.76	17,646	+0.37(+1.27%)
Mar 25, 2021	28.29	30.08	28.16	29.38	28,039	+0.83(+2.92%)
Mar 24, 2021	28.26	29.95	28.25	28.55	15,505	-0.16(-0.57%)
Mar 23, 2021	28.98	29.67	28.66	28.72	18,356	-0.49(-1.69%)
Mar 22, 2021	29.77	30.03	28.82	29.21	24,079	-0.56(-1.89%)
Mar 19, 2021	29.98	30.06	29.06	29.77	158,586	-0.41(-1.35%)
Mar 18, 2021	29.89	31.05	29.89	30.18	20,668	+0.05(+0.17%)
Mar 17, 2021	30.16	30.29	29.66	30.13	23,708	+0.15(+0.49%)
Mar 16, 2021	30.48	30.58	29.72	29.98	23,295	-0.82(-2.65%)
Mar 15, 2021	31.53	31.53	30.17	30.80	26,566	-0.50(-1.61%)
Mar 12, 2021	31.20	31.63	31.10	31.30	46,480	+0.10(+0.33%)
Mar 11, 2021	31.15	31.30	30.44	31.20	29,184	+0.14(+0.45%)
Mar 10, 2021	30.16	31.16	29.96	31.06	33,393	+1.03(+3.44%)
Mar 09, 2021	30.48	30.68	29.64	30.03	25,948	-0.56(-1.84%)
Mar 08, 2021	29.56	30.78	29.56	30.59	53,361	+1.13(+3.83%)
Mar 05, 2021	28.87	29.92	28.44	29.46	42,328	+1.07(+3.76%)
Mar 04, 2021	28.56	29.63	28.22	28.40	52,979	-0.21(-0.73%)
Mar 03, 2021	27.88	29.04	27.62	28.60	42,746	+0.98(+3.55%)
Mar 02, 2021	27.76	28.07	27.35	27.62	26,408	-0.16(-0.59%)
Mar 01, 2021	27.82	28.13	27.64	27.79	25,962	+0.39(+1.42%)
Feb 26, 2021	27.52	27.99	26.98	27.40	40,932	-0.32(-1.15%)
Feb 25, 2021	27.93	28.16	27.72	27.72	23,917	+0.01(+0.03%)
Feb 24, 2021	27.84	28.24	27.52	27.71	43,178	+0.11(+0.41%)
Feb 23, 2021	27.32	28.38	27.14	27.60	24,102	+0.22(+0.82%)
Feb 22, 2021	27.09	27.52	26.77	27.37	24,159	+0.35(+1.30%)
Feb 19, 2021	26.70	27.02	26.70	27.02	13,140	+0.44(+1.65%)
Feb 18, 2021	26.70	26.90	26.56	26.58	16,075	-0.18(-0.67%)
Feb 17, 2021	27.39	27.39	26.55	26.76	14,032	-0.07(-0.26%)
Feb 16, 2021	27.19	27.19	26.57	26.83	18,975	+0.09(+0.35%)
Feb 12, 2021	27.13	27.33	26.54	26.74	17,093	-0.53(-1.96%)
Feb 11, 2021	27.13	27.48	26.76	27.27	26,765	+0.11(+0.41%)
Feb 10, 2021	27.09	27.40	26.89	27.16	27,790	+0.03(+0.13%)
Feb 09, 2021	27.23	27.35	26.89	27.12	23,874	-0.15(-0.54%)
Feb 08, 2021	26.62	27.27	26.40	27.27	33,498	+0.58(+2.19%)
Feb 05, 2021	26.52	26.73	26.01	26.68	36,862	+0.38(+1.44%)
Feb 04, 2021	25.41	26.31	25.29	26.31	31,765	+1.01(+4.01%)
Feb 03, 2021	25.50	25.50	24.99	25.29	21,859	-0.22(-0.88%)
Feb 02, 2021	25.33	25.71	25.17	25.52	15,404	+0.33(+1.30%)
Feb 01, 2021	25.24	25.34	24.64	25.19	27,004	-0.09(-0.37%)
Jan 29, 2021	25.66	25.73	24.98	25.28	28,489	-0.28(-1.08%)
Jan 28, 2021	25.92	26.13	25.48	25.56	26,576	+0.15(+0.58%)
Jan 27, 2021	25.69	26.51	24.73	25.41	51,212	-0.83(-3.15%)
Jan 26, 2021	26.95	26.95	26.07	26.24	25,791	-0.37(-1.39%)
Jan 25, 2021	26.88	26.88	25.81	26.61	32,882	-0.35(-1.31%)
Jan 22, 2021	26.32	26.99	26.32	26.96	30,350	+0.46(+1.75%)
Jan 21, 2021	26.74	27.08	26.33	26.50	39,686	-0.64(-2.35%)
Jan 20, 2021	26.82	27.37	26.82	27.13	24,846	+0.21(+0.80%)
Jan 19, 2021	26.95	27.06	26.64	26.92	29,574	+0.19(+0.71%)
Jan 15, 2021	26.63	26.95	26.38	26.73	24,536	-0.30(-1.11%)
Jan 14, 2021	26.80	27.36	26.34	27.03	22,732	+0.39(+1.45%)
Jan 13, 2021	26.82	27.13	26.33	26.64	17,840	-0.37(-1.37%)
Jan 12, 2021	26.54	27.08	26.40	27.01	28,637	+0.68(+2.58%)
Jan 11, 2021	26.31	26.70	25.80	26.33	30,459	-0.28(-1.07%)
Jan 08, 2021	27.17	27.20	26.00	26.62	32,792	-0.44(-1.62%)
Jan 07, 2021	27.52	27.52	27.05	27.05	23,031	-0.03(-0.10%)
Jan 06, 2021	26.49	27.80	26.44	27.08	56,603	+1.27(+4.93%)
Jan 05, 2021	25.80	26.19	25.64	25.81	29,572	+0.10(+0.40%)
Jan 04, 2021	25.92	25.95	25.37	25.70	37,923	-0.02(-0.07%)
Dec 31, 2020		25.72	25.72	25.72	20,870	-0.05(-0.20%)
Dec 30, 2020	25.80	26.05	25.58	25.77	20,870	-0.09(-0.33%)
Dec 29, 2020	26.28	26.28	25.61	25.86	33,051	-0.41(-1.57%)
Dec 28, 2020	26.13	26.42	26.09	26.27	7,751	+0.28(+1.06%)
Dec 24, 2020	26.07	26.22	25.75	26.00	11,977	-0.03(-0.13%)
Dec 23, 2020	25.60	26.06	25.29	26.03	20,285	+0.74(+2.92%)
Dec 22, 2020	26.01	26.21	25.19	25.29	45,504	-0.80(-3.07%)
Dec 21, 2020	26.61	26.61	25.92	26.09	28,842	-0.64(-2.41%)
Dec 18, 2020	27.42	27.52	26.06	26.74	135,936	-0.49(-1.80%)
Dec 17, 2020	27.17	27.36	26.77	27.23	24,673	+0.29(+1.09%)
Dec 16, 2020	27.01	27.41	26.80	26.93	26,590	-0.03(-0.13%)
Dec 15, 2020	26.62	27.27	26.50	26.97	56,348	+0.65(+2.48%)
Dec 14, 2020	26.71	26.97	26.31	26.31	32,118	-0.31(-1.16%)
Dec 11, 2020	26.30	26.77	26.29	26.62	19,652	+0.20(+0.75%)
Dec 10, 2020	26.31	26.54	26.19	26.43	8,634	+0.19(+0.72%)
Dec 09, 2020	26.65	26.65	25.79	26.24	33,251	-0.21(-0.78%)
Dec 08, 2020	25.88	26.52	25.88	26.44	18,834	+0.25(+0.95%)
Dec 07, 2020	26.60	26.60	25.98	26.19	17,241	-0.22(-0.85%)
Dec 04, 2020	26.10	26.56	25.86	26.42	23,024	+0.60(+2.33%)
Dec 03, 2020	25.99	26.04	25.68	25.82	13,350	-0.08(-0.30%)
Dec 02, 2020	25.80	26.28	25.57	25.89	21,523	+0.09(+0.37%)
Dec 01, 2020	25.82	26.06	25.44	25.80	30,260	+0.43(+1.69%)
Nov 30, 2020	25.45	26.52	25.37	25.37	60,759	-0.80(-3.06%)
Nov 27, 2020	26.30	27.18	25.68	26.17	12,317	-0.18(-0.68%)
Nov 25, 2020	26.61	26.76	26.07	26.35	22,640	-0.57(-2.12%)
Nov 24, 2020	25.91	27.11	25.62	26.92	49,750	+1.43(+5.62%)
Nov 23, 2020	25.77	26.22	25.32	25.49	28,257	-0.25(-0.96%)
Nov 20, 2020	25.74	26.08	25.23	25.74	27,919	-0.39(-1.50%)
Nov 19, 2020	25.68	26.46	25.35	26.13	13,583	+0.40(+1.56%)
Nov 18, 2020	26.55	26.59	25.73	25.73	19,144	-0.55(-2.08%)
Nov 17, 2020	26.36	26.58	25.80	26.27	36,614	-0.50(-1.88%)
Nov 16, 2020	25.61	26.78	25.16	26.78	46,238	+1.87(+7.49%)
Nov 13, 2020	24.70	25.42	24.69	24.91	25,925	+0.44(+1.81%)
Nov 12, 2020	24.81	24.87	23.77	24.47	23,554	-0.67(-2.68%)
Nov 11, 2020	25.73	25.79	24.92	25.14	25,742	-0.44(-1.73%)
Nov 10, 2020	23.51	26.00	23.51	25.58	84,496	+1.33(+5.48%)
Nov 09, 2020	23.48	25.13	23.48	24.25	89,015	+1.61(+7.12%)
Nov 06, 2020	23.65	23.65	22.56	22.64	25,338	-0.85(-3.63%)
Nov 05, 2020	22.55	23.63	22.55	23.49	25,716	+0.80(+3.53%)
Nov 04, 2020	23.88	23.88	22.56	22.69	44,791	-1.67(-6.86%)
Nov 03, 2020	23.87	24.47	23.87	24.36	43,466	+0.61(+2.55%)
Nov 02, 2020	23.58	23.86	23.38	23.76	15,799	+0.43(+1.83%)
Oct 30, 2020	23.07	23.60	23.07	23.33	27,098	-0.02(-0.07%)
Oct 29, 2020	22.82	23.39	22.78	23.35	37,339	+0.43(+1.90%)
Oct 28, 2020	22.80	23.43	22.80	22.91	38,321	-0.52(-2.22%)
Oct 27, 2020	24.01	24.13	23.40	23.43	22,777	-0.78(-3.24%)
Oct 26, 2020	24.54	24.54	23.91	24.22	24,998	-0.66(-2.67%)
Oct 23, 2020	24.68	25.02	24.49	24.88	23,227	+0.20(+0.83%)
Oct 22, 2020	23.71	25.03	23.08	24.68	42,211	+1.02(+4.32%)
Oct 21, 2020	23.23	23.66	22.92	23.66	11,848	+0.38(+1.61%)
Oct 20, 2020	23.02	23.50	23.02	23.28	12,792	+0.43(+1.86%)
Oct 19, 2020	23.31	23.42	22.82	22.85	17,964	-0.18(-0.78%)
Oct 16, 2020	22.95	23.23	22.65	23.03	18,769	-0.06(-0.26%)
Oct 15, 2020	22.31	23.31	22.22	23.09	18,771	+0.62(+2.77%)
Oct 14, 2020	23.25	23.29	22.46	22.47	12,216	-0.68(-2.95%)
Oct 13, 2020	23.40	23.44	22.82	23.15	32,852	-0.43(-1.81%)
Oct 12, 2020	23.06	23.66	23.02	23.58	18,125	+0.40(+1.73%)
Oct 09, 2020	23.36	23.59	22.89	23.18	17,361	+0.03(+0.11%)
Oct 08, 2020	23.28	23.36	22.85	23.15	26,128	+0.11(+0.48%)
Oct 07, 2020	22.94	23.20	22.72	23.04	30,336	+0.53(+2.35%)
Oct 06, 2020	22.84	23.41	22.32	22.51	32,883	-0.06(-0.26%)
Oct 05, 2020	22.19	22.62	22.09	22.57	25,795	+0.67(+3.08%)
Oct 02, 2020	20.89	22.21	20.89	21.90	15,602	+0.50(+2.35%)
Oct 01, 2020	21.39	21.46	21.14	21.40	22,693	+0.01(+0.04%)
Sep 30, 2020	21.47	21.63	21.24	21.39	17,269	+0.03(+0.16%)
Sep 29, 2020	21.60	21.63	21.09	21.35	19,076	-0.32(-1.46%)
Sep 28, 2020	21.61	21.90	21.54	21.67	26,409	+0.24(+1.11%)
Sep 25, 2020	21.06	21.44	21.06	21.43	21,115	+0.15(+0.72%)
Sep 24, 2020	21.09	21.64	21.00	21.28	23,432	+0.28(+1.34%)
Sep 23, 2020	21.46	21.70	20.95	21.00	34,367	-0.49(-2.30%)
Sep 22, 2020	21.87	22.08	21.18	21.49	34,415	-0.26(-1.18%)
Sep 21, 2020	22.83	22.85	21.40	21.75	59,566	-1.67(-7.14%)
Sep 18, 2020	23.10	23.43	22.46	23.42	152,267	+0.63(+2.77%)
Sep 17, 2020	22.92	23.28	22.76	22.79	28,228	-0.46(-1.96%)
Sep 16, 2020	23.24	23.52	23.13	23.24	31,856	-0.43(-1.82%)
Sep 15, 2020	24.19	24.19	23.63	23.67	33,545	-0.08(-0.32%)
Sep 14, 2020	23.66	23.87	23.60	23.75	19,941	+0.27(+1.16%)
Sep 11, 2020	23.67	23.85	23.44	23.48	32,963	-0.04(-0.18%)
Sep 10, 2020	23.73	23.77	23.52	23.52	28,164	-0.09(-0.36%)
Sep 09, 2020	24.00	24.07	23.50	23.60	22,210	-0.28(-1.18%)
Sep 08, 2020	24.20	24.20	23.46	23.89	47,036	-0.40(-1.65%)
Sep 04, 2020	24.38	24.48	23.89	24.29	31,087	+0.23(+0.96%)
Sep 03, 2020	24.06	24.41	23.88	24.06	20,280	-0.02(-0.07%)
Sep 02, 2020	24.06	24.18	23.77	24.07	29,226	-0.03(-0.14%)
Sep 01, 2020	24.12	24.40	23.90	24.11	28,515	-0.09(-0.39%)
Aug 31, 2020	24.12	24.50	23.80	24.20	59,119	+0.15(+0.63%)
Aug 28, 2020	24.25	24.25	23.69	24.05	26,044	+0.06(+0.25%)
Aug 27, 2020	23.69	24.26	23.69	23.99	25,038	+0.42(+1.79%)
Aug 26, 2020	24.09	24.09	23.51	23.57	27,111	-0.58(-2.41%)
Aug 25, 2020	24.59	24.68	24.12	24.15	17,292	-0.32(-1.31%)
Aug 24, 2020	24.72	24.72	24.24	24.47	29,007	+0.18(+0.73%)
Aug 21, 2020	23.85	24.38	23.74	24.29	79,435	+0.44(+1.84%)
Aug 20, 2020	23.85	23.94	23.59	23.85	19,761	-0.13(-0.53%)
Aug 19, 2020	23.79	24.28	23.75	23.98	19,773	+0.33(+1.39%)
Aug 18, 2020	24.40	24.47	23.63	23.65	21,394	-0.63(-2.61%)
Aug 17, 2020	24.16	24.37	23.97	24.29	16,501	-0.04(-0.17%)
Aug 14, 2020	24.20	24.64	24.13	24.33	11,246	+0.02(+0.07%)
Aug 13, 2020	24.93	24.93	24.29	24.31	14,590	-0.73(-2.93%)
Aug 12, 2020	25.34	25.34	24.72	25.05	21,330	+0.16(+0.64%)
Aug 11, 2020	24.95	25.34	24.72	24.89	31,846	+0.17(+0.68%)
Aug 10, 2020	24.58	24.98	24.42	24.72	32,969	+0.19(+0.76%)
Aug 07, 2020	23.27	24.53	23.27	24.53	34,331	+1.13(+4.84%)
Aug 06, 2020	23.37	23.61	23.29	23.40	22,669	-0.14(-0.57%)
Aug 05, 2020	23.35	23.55	23.06	23.53	22,603	+0.35(+1.49%)
Aug 04, 2020	23.36	23.41	22.95	23.19	46,284	-0.02(-0.07%)
Aug 03, 2020	23.10	23.36	22.85	23.20	35,595	+0.14(+0.62%)
Jul 31, 2020	23.12	23.36	22.68	23.06	55,048	-0.29(-1.23%)
Jul 30, 2020	23.21	23.54	22.97	23.35	37,321	-0.10(-0.43%)
Jul 29, 2020	23.66	23.76	23.28	23.45	52,014	+0.01(+0.04%)
Jul 28, 2020	23.50	23.97	23.44	23.44	18,086	-0.18(-0.75%)
Jul 27, 2020	23.99	23.99	23.53	23.62	27,105	-0.44(-1.83%)
Jul 24, 2020	24.28	24.52	23.70	24.06	39,540	-0.46(-1.86%)
Jul 23, 2020	23.91	24.59	23.91	24.51	37,641	+0.44(+1.82%)
Jul 22, 2020	24.19	24.45	23.24	24.07	33,726	-0.42(-1.72%)
Jul 21, 2020	24.00	24.76	23.69	24.50	63,817	+0.91(+3.87%)
Jul 20, 2020	24.00	24.04	23.54	23.58	26,932	-0.40(-1.66%)
Jul 17, 2020	24.11	24.34	23.91	23.98	22,729	-0.23(-0.94%)
Jul 16, 2020	24.71	24.89	23.81	24.21	36,008	-0.51(-2.05%)
Jul 15, 2020	24.40	24.95	23.94	24.72	58,951	+1.00(+4.20%)
Jul 14, 2020	23.44	23.79	23.27	23.72	21,332	+0.28(+1.19%)
Jul 13, 2020	23.90	23.90	23.07	23.44	28,123	-0.12(-0.50%)
Jul 10, 2020	22.73	23.57	22.73	23.56	18,467	+0.89(+3.91%)
Jul 09, 2020	22.95	23.12	22.41	22.67	48,473	-0.45(-1.94%)
Jul 08, 2020	23.42	23.64	22.55	23.12	29,746	-0.30(-1.30%)
Jul 07, 2020	23.74	23.89	23.22	23.42	37,010	-0.67(-2.77%)
Jul 06, 2020	24.42	24.57	23.75	24.09	25,142	+0.03(+0.11%)
Jul 02, 2020	24.78	24.93	23.80	24.07	22,611	-0.08(-0.31%)
Jul 01, 2020	25.21	25.21	24.14	24.14	33,980	-0.97(-3.87%)
Jun 30, 2020	24.10	25.24	24.10	25.11	39,562	+0.77(+3.16%)
Jun 29, 2020	23.35	24.40	23.35	24.34	48,999	+1.21(+5.22%)
Jun 26, 2020	23.70	23.70	22.54	23.14	84,289	-0.82(-3.42%)
Jun 25, 2020	22.72	24.02	22.46	23.96	49,021	+1.09(+4.77%)
Jun 24, 2020	23.27	23.40	22.73	22.87	30,069	-0.74(-3.15%)
Jun 23, 2020	24.20	24.20	23.61	23.61	24,514	-0.41(-1.72%)
Jun 22, 2020	23.47	24.19	23.47	24.02	24,467	+0.17(+0.71%)
Jun 19, 2020	24.14	24.14	23.30	23.85	79,553	+0.06(+0.25%)
Jun 18, 2020	23.41	24.12	23.28	23.80	13,791	+0.17(+0.72%)
Jun 17, 2020	24.64	24.64	23.54	23.63	24,576	-0.90(-3.65%)
Jun 16, 2020	25.27	25.32	23.71	24.52	49,774	+0.32(+1.33%)
Jun 15, 2020	23.02	24.81	22.95	24.20	67,491	+0.60(+2.54%)
Jun 12, 2020	24.24	24.24	23.02	23.60	51,733	+0.34(+1.45%)
Jun 11, 2020	23.96	23.96	22.92	23.26	62,713	-1.20(-4.90%)
Jun 10, 2020	25.47	25.47	24.16	24.46	43,519	-1.01(-3.95%)
Jun 09, 2020	25.25	25.99	24.78	25.47	25,415	-0.34(-1.31%)
Jun 08, 2020	26.71	26.71	25.50	25.81	31,248	-0.35(-1.36%)
Jun 05, 2020	25.22	26.76	25.06	26.16	59,428	+1.34(+5.41%)
Jun 04, 2020	24.61	25.03	24.08	24.82	28,968	+0.10(+0.41%)
Jun 03, 2020	24.60	25.48	24.19	24.72	34,194	+0.69(+2.88%)
Jun 02, 2020	24.05	24.49	23.91	24.02	24,813	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.