Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.46	27.46	27.41	27.42	329,169	-0.00(-0.02%)
Jul 29, 2021	27.42	27.46	27.42	27.43	342,190	+0.00(+0.00%)
Jul 28, 2021	27.45	27.47	27.42	27.43	466,276	-0.05(-0.20%)
Jul 27, 2021	27.46	27.48	27.45	27.48	227,757	+0.02(+0.07%)
Jul 26, 2021	27.47	27.48	27.44	27.46	296,173	+0.02(+0.08%)
Jul 23, 2021	27.46	27.47	27.41	27.44	746,089	-0.03(-0.11%)
Jul 22, 2021	27.46	27.48	27.43	27.47	384,189	+0.04(+0.13%)
Jul 21, 2021	27.42	27.44	27.40	27.44	140,571	+0.01(+0.03%)
Jul 20, 2021	27.48	27.49	27.41	27.43	385,032	+0.00(+0.00%)
Jul 19, 2021	27.49	27.50	27.43	27.43	496,642	+0.01(+0.03%)
Jul 16, 2021	27.42	27.45	27.40	27.42	220,483	+0.02(+0.08%)
Jul 15, 2021	27.43	27.46	27.38	27.40	518,221	+0.01(+0.05%)
Jul 14, 2021	27.39	27.44	27.38	27.38	360,124	+0.03(+0.10%)
Jul 13, 2021	27.40	27.44	27.36	27.36	457,358	-0.02(-0.06%)
Jul 12, 2021	27.43	27.44	27.37	27.37	215,025	+0.01(+0.02%)
Jul 09, 2021	27.41	27.41	27.36	27.37	611,685	-0.04(-0.15%)
Jul 08, 2021	27.34	27.41	27.34	27.41	578,712	+0.10(+0.36%)
Jul 07, 2021	27.32	27.33	27.29	27.31	342,386	+0.04(+0.15%)
Jul 06, 2021	27.28	27.29	27.25	27.27	416,021	+0.02(+0.08%)
Jul 02, 2021	27.24	27.27	27.22	27.24	382,751	+0.00(+0.00%)
Jul 01, 2021	27.28	27.28	27.21	27.24	559,047	-0.02(-0.06%)
Jun 30, 2021	27.23	27.26	27.20	27.26	717,214	+0.07(+0.26%)
Jun 29, 2021	27.22	27.23	27.19	27.19	411,170	+0.02(+0.07%)
Jun 28, 2021	27.22	27.22	27.17	27.17	371,505	-0.01(-0.05%)
Jun 25, 2021	27.19	27.20	27.16	27.19	518,015	+0.00(+0.02%)
Jun 24, 2021	27.22	27.22	27.16	27.18	699,846	+0.00(+0.02%)
Jun 23, 2021	27.16	27.18	27.13	27.18	332,860	+0.01(+0.05%)
Jun 22, 2021	27.17	27.19	27.16	27.16	185,271	+0.00(+0.00%)
Jun 21, 2021	27.21	27.23	27.16	27.16	334,344	-0.05(-0.18%)
Jun 18, 2021	27.22	27.22	27.18	27.21	187,941	+0.04(+0.15%)
Jun 17, 2021	27.17	27.20	27.16	27.17	530,955	-0.00(-0.02%)
Jun 16, 2021	27.24	27.24	27.14	27.18	415,764	-0.04(-0.13%)
Jun 15, 2021	27.26	27.26	27.21	27.21	286,103	+0.02(+0.08%)
Jun 14, 2021	27.26	27.27	27.19	27.19	378,114	-0.02(-0.09%)
Jun 11, 2021	27.21	27.25	27.21	27.21	515,318	+0.00(+0.01%)
Jun 10, 2021	27.14	27.24	27.14	27.21	548,232	+0.04(+0.15%)
Jun 09, 2021	27.16	27.19	27.14	27.17	1,462,847	+0.06(+0.22%)
Jun 08, 2021	27.10	27.13	27.07	27.11	1,018,566	+0.05(+0.18%)
Jun 07, 2021	27.07	27.09	27.05	27.06	483,506	+0.01(+0.05%)
Jun 04, 2021	27.05	27.06	27.02	27.05	274,682	+0.04(+0.15%)
Jun 03, 2021	27.03	27.03	26.99	27.01	549,182	+0.02(+0.08%)
Jun 02, 2021	27.02	27.02	26.99	26.99	529,366	-0.00(-0.02%)
Jun 01, 2021	27.01	27.04	26.98	26.99	381,746	+0.00(+0.00%)
May 28, 2021	26.96	27.00	26.96	26.99	170,805	+0.03(+0.10%)
May 27, 2021	26.98	26.99	26.94	26.96	283,009	-0.02(-0.08%)
May 26, 2021	26.95	26.99	26.92	26.99	283,537	+0.08(+0.32%)
May 25, 2021	26.92	26.94	26.87	26.90	244,210	-0.02(-0.08%)
May 24, 2021	26.86	26.92	26.86	26.92	406,685	+0.04(+0.13%)
May 21, 2021	26.88	26.89	26.84	26.89	289,329	+0.04(+0.13%)
May 20, 2021	26.79	26.86	26.79	26.85	166,745	+0.01(+0.03%)
May 19, 2021	26.85	26.85	26.82	26.84	219,742	+0.00(+0.02%)
May 18, 2021	26.82	26.85	26.81	26.84	298,532	+0.00(+0.02%)
May 17, 2021	26.81	26.84	26.80	26.83	653,641	+0.03(+0.10%)
May 14, 2021	26.78	26.82	26.78	26.81	277,707	+0.01(+0.03%)
May 13, 2021	26.80	26.81	26.76	26.80	152,703	+0.05(+0.18%)
May 12, 2021	26.79	26.79	26.75	26.75	355,421	-0.06(-0.22%)
May 11, 2021	26.79	26.81	26.76	26.81	358,681	+0.03(+0.10%)
May 10, 2021	26.78	26.79	26.72	26.78	426,832	+0.05(+0.18%)
May 07, 2021	26.78	26.79	26.73	26.73	496,204	-0.01(-0.03%)
May 06, 2021	26.74	26.76	26.74	26.74	136,930	+0.04(+0.15%)
May 05, 2021	26.70	26.73	26.67	26.70	246,910	+0.00(+0.02%)
May 04, 2021	26.69	26.71	26.65	26.70	266,153	+0.02(+0.08%)
May 03, 2021	26.66	26.70	26.65	26.67	629,235	+0.01(+0.03%)
Apr 30, 2021	26.64	26.67	26.63	26.67	306,202	+0.04(+0.13%)
Apr 29, 2021	26.65	26.65	26.60	26.63	444,711	-0.01(-0.05%)
Apr 28, 2021	26.64	26.71	26.64	26.64	270,073	-0.03(-0.12%)
Apr 27, 2021	26.71	26.71	26.67	26.68	538,080	-0.04(-0.15%)
Apr 26, 2021	26.71	26.73	26.70	26.72	271,869	-0.00(-0.02%)
Apr 23, 2021	26.74	26.74	26.69	26.72	315,848	-0.00(-0.02%)
Apr 22, 2021	26.66	26.73	26.62	26.72	296,078	+0.10(+0.39%)
Apr 21, 2021	26.61	26.67	26.60	26.62	306,909	+0.00(+0.02%)
Apr 20, 2021	26.63	26.68	26.61	26.62	197,625	-0.04(-0.13%)
Apr 19, 2021	26.66	26.69	26.62	26.65	630,189	+0.01(+0.03%)
Apr 16, 2021	26.64	26.70	26.63	26.64	208,397	+0.01(+0.05%)
Apr 15, 2021	26.60	26.70	26.60	26.63	347,173	+0.09(+0.34%)
Apr 14, 2021	26.56	26.60	26.53	26.54	330,117	+0.03(+0.12%)
Apr 13, 2021	26.51	26.56	26.51	26.51	621,636	+0.01(+0.05%)
Apr 12, 2021	26.50	26.53	26.49	26.50	329,276	+0.01(+0.05%)
Apr 09, 2021	26.51	26.52	26.47	26.48	483,418	-0.01(-0.05%)
Apr 08, 2021	26.46	26.52	26.46	26.50	452,143	+0.10(+0.37%)
Apr 07, 2021	26.40	26.46	26.39	26.40	274,364	+0.04(+0.14%)
Apr 06, 2021	26.40	26.40	26.35	26.36	354,093	-0.02(-0.08%)
Apr 05, 2021	26.43	26.43	26.36	26.39	393,267	-0.04(-0.14%)
Apr 01, 2021	26.39	26.42	26.37	26.42	353,535	+0.05(+0.18%)
Mar 31, 2021	26.34	26.39	26.32	26.38	379,543	+0.05(+0.19%)
Mar 30, 2021	26.32	26.33	26.28	26.33	355,708	-0.01(-0.03%)
Mar 29, 2021	26.26	26.34	26.26	26.34	268,248	+0.04(+0.13%)
Mar 26, 2021	26.31	26.32	26.27	26.30	285,232	-0.00(-0.02%)
Mar 25, 2021	26.33	26.35	26.29	26.30	296,038	+0.01(+0.03%)
Mar 24, 2021	26.29	26.33	26.26	26.30	1,079,073	+0.01(+0.05%)
Mar 23, 2021	26.19	26.29	26.19	26.28	262,728	+0.09(+0.34%)
Mar 22, 2021	26.14	26.22	26.14	26.19	307,972	+0.05(+0.20%)
Mar 19, 2021	26.13	26.17	26.10	26.14	258,013	+0.04(+0.14%)
Mar 18, 2021	26.28	26.29	26.07	26.10	583,457	-0.20(-0.76%)
Mar 17, 2021	26.25	26.32	26.25	26.30	500,242	-0.01(-0.03%)
Mar 16, 2021	26.37	26.38	26.31	26.31	368,937	-0.04(-0.15%)
Mar 15, 2021	26.30	26.37	26.30	26.35	381,986	+0.07(+0.27%)
Mar 12, 2021	26.31	26.33	26.27	26.28	300,303	-0.06(-0.22%)
Mar 11, 2021	26.36	26.40	26.32	26.34	971,017	+0.01(+0.03%)
Mar 10, 2021	26.24	26.36	26.24	26.33	772,032	+0.04(+0.17%)
Mar 09, 2021	26.20	26.30	26.17	26.29	585,214	+0.08(+0.31%)
Mar 08, 2021	26.20	26.22	26.12	26.21	293,152	+0.03(+0.10%)
Mar 05, 2021	26.18	26.19	26.14	26.18	260,263	+0.01(+0.03%)
Mar 04, 2021	26.20	26.22	26.14	26.17	328,235	-0.02(-0.07%)
Mar 03, 2021	26.14	26.19	26.10	26.19	284,791	+0.01(+0.05%)
Mar 02, 2021	26.06	26.20	26.06	26.18	394,254	+0.08(+0.32%)
Mar 01, 2021	26.14	26.14	26.01	26.09	585,502	+0.03(+0.12%)
Feb 26, 2021	25.96	26.08	25.95	26.06	421,881	+0.02(+0.09%)
Feb 25, 2021	26.06	26.10	25.93	26.04	572,953	-0.07(-0.25%)
Feb 24, 2021	26.22	26.22	26.10	26.10	622,307	-0.10(-0.39%)
Feb 23, 2021	26.15	26.26	26.08	26.21	416,074	-0.00(-0.02%)
Feb 22, 2021	26.38	26.38	26.11	26.21	1,004,716	-0.17(-0.64%)
Feb 19, 2021	26.47	26.47	26.28	26.38	710,881	-0.07(-0.25%)
Feb 18, 2021	26.54	26.56	26.44	26.44	359,109	-0.11(-0.42%)
Feb 17, 2021	26.56	26.60	26.54	26.56	540,746	-0.02(-0.07%)
Feb 16, 2021	26.69	26.69	26.54	26.57	998,837	-0.11(-0.40%)
Feb 12, 2021	26.72	26.72	26.66	26.68	714,491	-0.02(-0.08%)
Feb 11, 2021	26.67	26.71	26.64	26.70	828,485	+0.06(+0.23%)
Feb 10, 2021	26.64	26.67	26.60	26.64	297,140	+0.03(+0.10%)
Feb 09, 2021	26.60	26.64	26.59	26.61	316,136	+0.03(+0.10%)
Feb 08, 2021	26.59	26.59	26.56	26.59	300,174	+0.03(+0.12%)
Feb 05, 2021	26.56	26.57	26.53	26.56	299,152	-0.01(-0.05%)
Feb 04, 2021	26.56	26.57	26.51	26.57	667,572	+0.05(+0.18%)
Feb 03, 2021	26.50	26.55	26.50	26.52	539,755	+0.00(+0.02%)
Feb 02, 2021	26.51	26.54	26.51	26.52	327,041	-0.00(-0.02%)
Feb 01, 2021	26.52	26.54	26.48	26.52	496,866	+0.02(+0.07%)
Jan 29, 2021	26.51	26.51	26.48	26.50	496,696	+0.03(+0.12%)
Jan 28, 2021	26.45	26.51	26.45	26.47	469,053	+0.01(+0.05%)
Jan 27, 2021	26.48	26.52	26.44	26.46	564,731	+0.01(+0.03%)
Jan 26, 2021	26.40	26.47	26.39	26.45	359,044	+0.06(+0.22%)
Jan 25, 2021	26.40	26.41	26.36	26.39	351,857	+0.00(+0.02%)
Jan 22, 2021	26.35	26.39	26.35	26.39	378,575	+0.03(+0.12%)
Jan 21, 2021	26.32	26.36	26.31	26.36	291,690	+0.06(+0.22%)
Jan 20, 2021	26.29	26.31	26.27	26.30	185,284	+0.01(+0.05%)
Jan 19, 2021	26.26	26.30	26.26	26.29	392,774	+0.01(+0.05%)
Jan 15, 2021	26.26	26.27	26.24	26.27	241,672	+0.03(+0.12%)
Jan 14, 2021	26.24	26.26	26.22	26.24	279,729	+0.01(+0.03%)
Jan 13, 2021	26.18	26.23	26.17	26.23	208,954	+0.07(+0.27%)
Jan 12, 2021	26.17	26.18	26.15	26.16	328,880	+0.01(+0.05%)
Jan 11, 2021	26.17	26.18	26.11	26.15	822,913	-0.05(-0.20%)
Jan 08, 2021	26.20	26.20	26.15	26.20	369,750	+0.00(+0.00%)
Jan 07, 2021	26.18	26.21	26.14	26.20	335,510	+0.06(+0.22%)
Jan 06, 2021	26.10	26.14	26.06	26.14	443,129	+0.09(+0.34%)
Jan 05, 2021	26.06	26.07	26.02	26.06	822,716	+0.04(+0.15%)
Jan 04, 2021	26.07	26.11	25.98	26.02	487,993	-0.05(-0.20%)
Dec 31, 2020		26.07	26.07	26.07	413,525	+0.06(+0.24%)
Dec 30, 2020	26.00	26.03	25.99	26.01	413,525	+0.02(+0.09%)
Dec 29, 2020	26.00	26.01	25.97	25.98	376,914	+0.01(+0.03%)
Dec 28, 2020	25.98	25.98	25.94	25.98	336,420	+0.04(+0.14%)
Dec 24, 2020	25.94	25.98	25.94	25.94	110,879	+0.02(+0.07%)
Dec 23, 2020	25.96	25.98	25.92	25.92	1,152,222	-0.04(-0.14%)
Dec 22, 2020	25.97	25.98	25.93	25.96	328,172	-0.01(-0.05%)
Dec 21, 2020	25.96	25.98	25.95	25.97	373,214	+0.04(+0.14%)
Dec 18, 2020	25.94	25.96	25.91	25.94	243,482	+0.03(+0.12%)
Dec 17, 2020	25.89	25.95	25.88	25.91	165,796	+0.01(+0.03%)
Dec 16, 2020	25.85	25.90	25.84	25.90	260,503	+0.04(+0.15%)
Dec 15, 2020	25.82	25.87	25.82	25.86	237,832	+0.01(+0.05%)
Dec 14, 2020	25.81	25.85	25.81	25.84	473,250	+0.01(+0.03%)
Dec 11, 2020	25.78	25.83	25.76	25.83	234,657	+0.06(+0.24%)
Dec 10, 2020	25.77	25.81	25.75	25.77	374,419	+0.04(+0.14%)
Dec 09, 2020	25.78	25.78	25.74	25.74	373,588	+0.01(+0.05%)
Dec 08, 2020	25.73	25.76	25.72	25.72	429,032	+0.00(+0.02%)
Dec 07, 2020	25.72	25.74	25.71	25.72	359,563	+0.04(+0.14%)
Dec 04, 2020	25.64	25.70	25.63	25.68	299,108	+0.06(+0.24%)
Dec 03, 2020	25.60	25.64	25.58	25.62	183,432	+0.08(+0.33%)
Dec 02, 2020	25.54	25.55	25.49	25.54	616,021	+0.03(+0.10%)
Dec 01, 2020	25.54	25.54	25.47	25.51	419,458	-0.01(-0.03%)
Nov 30, 2020	25.50	25.52	25.48	25.52	179,312	+0.03(+0.10%)
Nov 27, 2020	25.49	25.54	25.48	25.49	124,965	+0.02(+0.09%)
Nov 25, 2020	25.44	25.48	25.43	25.47	325,729	+0.03(+0.12%)
Nov 24, 2020	25.41	25.45	25.40	25.44	366,794	+0.01(+0.05%)
Nov 23, 2020	25.44	25.45	25.41	25.43	331,285	+0.00(+0.00%)
Nov 20, 2020	25.43	25.45	25.42	25.43	244,012	+0.04(+0.17%)
Nov 19, 2020	25.31	25.43	25.31	25.38	787,267	+0.09(+0.36%)
Nov 18, 2020	25.23	25.31	25.23	25.29	755,607	+0.05(+0.19%)
Nov 17, 2020	25.18	25.25	25.18	25.24	237,912	+0.04(+0.17%)
Nov 16, 2020	25.20	25.21	25.17	25.20	399,734	+0.01(+0.03%)
Nov 13, 2020	25.17	25.20	25.14	25.19	170,717	+0.03(+0.13%)
Nov 12, 2020	25.16	25.16	25.14	25.16	231,909	-0.00(-0.01%)
Nov 11, 2020	25.12	25.16	25.11	25.16	235,970	+0.04(+0.16%)
Nov 10, 2020	25.09	25.13	25.07	25.12	456,483	+0.04(+0.18%)
Nov 09, 2020	25.05	25.12	25.04	25.08	362,217	-0.01(-0.04%)
Nov 06, 2020	25.09	25.11	25.01	25.09	443,865	+0.00(+0.02%)
Nov 05, 2020	25.05	25.13	25.03	25.08	239,350	+0.00(+0.00%)
Nov 04, 2020	25.00	25.12	24.96	25.08	346,119	+0.18(+0.74%)
Nov 03, 2020	24.85	24.91	24.81	24.90	189,282	+0.04(+0.14%)
Nov 02, 2020	24.81	24.88	24.77	24.86	878,629	+0.09(+0.36%)
Oct 30, 2020	24.82	24.85	24.76	24.77	250,473	-0.09(-0.35%)
Oct 29, 2020	24.89	24.89	24.78	24.86	268,266	-0.02(-0.09%)
Oct 28, 2020	24.90	24.90	24.82	24.88	346,155	-0.00(-0.02%)
Oct 27, 2020	24.91	24.96	24.86	24.89	404,892	-0.01(-0.03%)
Oct 26, 2020	24.88	24.92	24.87	24.89	255,556	-0.01(-0.05%)
Oct 23, 2020	24.91	24.92	24.87	24.91	280,384	+0.03(+0.14%)
Oct 22, 2020	24.86	24.89	24.85	24.87	106,550	+0.00(+0.00%)
Oct 21, 2020	24.87	24.91	24.84	24.87	238,856	+0.00(+0.00%)
Oct 20, 2020	24.87	24.89	24.84	24.87	175,306	+0.02(+0.07%)
Oct 19, 2020	24.92	24.92	24.84	24.85	470,394	-0.04(-0.18%)
Oct 16, 2020	24.89	24.90	24.84	24.90	197,045	+0.02(+0.07%)
Oct 15, 2020	24.89	24.90	24.85	24.88	263,102	+0.04(+0.14%)
Oct 14, 2020	24.83	24.87	24.83	24.85	153,731	-0.02(-0.09%)
Oct 13, 2020	24.86	24.87	24.83	24.87	254,307	-0.02(-0.07%)
Oct 12, 2020	24.80	24.89	24.80	24.89	256,256	+0.11(+0.42%)
Oct 09, 2020	24.78	24.83	24.78	24.78	249,788	-0.00(-0.02%)
Oct 08, 2020	24.82	24.82	24.78	24.78	285,462	-0.01(-0.05%)
Oct 07, 2020	24.83	24.83	24.77	24.80	248,596	-0.04(-0.16%)
Oct 06, 2020	24.85	24.87	24.79	24.84	292,526	-0.02(-0.07%)
Oct 05, 2020	24.86	24.88	24.82	24.85	221,713	-0.02(-0.09%)
Oct 02, 2020	24.89	24.89	24.84	24.88	197,958	-0.01(-0.04%)
Oct 01, 2020	24.88	24.91	24.81	24.89	324,718	+0.06(+0.24%)
Sep 30, 2020	24.85	24.88	24.80	24.83	283,540	-0.02(-0.07%)
Sep 29, 2020	24.84	24.88	24.84	24.84	201,889	+0.01(+0.05%)
Sep 28, 2020	24.83	24.88	24.79	24.83	420,732	+0.02(+0.07%)
Sep 25, 2020	24.80	24.87	24.80	24.81	245,975	+0.01(+0.04%)
Sep 24, 2020	24.87	24.91	24.80	24.80	591,721	-0.10(-0.40%)
Sep 23, 2020	24.88	24.91	24.86	24.91	218,869	+0.02(+0.07%)
Sep 22, 2020	24.91	24.91	24.87	24.89	290,168	-0.01(-0.05%)
Sep 21, 2020	24.92	24.93	24.86	24.90	270,542	+0.00(+0.00%)
Sep 18, 2020	24.91	24.91	24.86	24.90	103,978	-0.01(-0.05%)
Sep 17, 2020	24.91	24.95	24.87	24.91	197,909	+0.06(+0.23%)
Sep 16, 2020	24.90	24.90	24.86	24.86	240,751	-0.01(-0.05%)
Sep 15, 2020	24.84	24.91	24.83	24.87	391,151	+0.03(+0.11%)
Sep 14, 2020	24.87	24.88	24.82	24.84	245,837	-0.05(-0.19%)
Sep 11, 2020	24.94	24.94	24.85	24.89	162,380	-0.03(-0.11%)
Sep 10, 2020	24.93	24.93	24.89	24.92	165,556	-0.01(-0.04%)
Sep 09, 2020	24.93	24.94	24.87	24.93	319,046	+0.03(+0.12%)
Sep 08, 2020	24.92	24.92	24.86	24.90	196,473	-0.00(-0.02%)
Sep 04, 2020	24.90	24.93	24.87	24.90	264,526	-0.00(-0.02%)
Sep 03, 2020	24.95	24.95	24.90	24.91	248,107	-0.04(-0.18%)
Sep 02, 2020	24.90	24.97	24.90	24.95	316,426	+0.00(+0.02%)
Sep 01, 2020	24.87	24.95	24.82	24.94	3,114,905	+0.13(+0.51%)
Aug 31, 2020	24.90	24.96	24.81	24.82	4,346,698	-0.13(-0.52%)
Aug 28, 2020	24.97	24.98	24.95	24.95	442,644	-0.03(-0.10%)
Aug 27, 2020	24.98	25.02	24.95	24.98	391,920	-0.03(-0.12%)
Aug 26, 2020	25.00	25.03	24.97	25.01	541,774	+0.00(+0.00%)
Aug 25, 2020	24.94	25.01	24.91	25.01	414,289	+0.11(+0.45%)
Aug 24, 2020	24.97	24.99	24.89	24.89	193,644	-0.05(-0.21%)
Aug 21, 2020	24.89	24.95	24.85	24.94	289,200	+0.06(+0.23%)
Aug 20, 2020	24.97	24.99	24.85	24.89	603,023	-0.11(-0.45%)
Aug 19, 2020	25.00	25.02	24.98	25.00	282,127	-0.02(-0.07%)
Aug 18, 2020	25.03	25.03	24.99	25.02	323,587	+0.01(+0.05%)
Aug 17, 2020	25.05	25.05	24.98	25.01	280,834	-0.03(-0.10%)
Aug 14, 2020	24.93	25.07	24.93	25.03	246,475	+0.07(+0.30%)
Aug 13, 2020	24.94	25.02	24.91	24.96	295,028	+0.03(+0.12%)
Aug 12, 2020	24.95	24.98	24.90	24.93	352,266	-0.01(-0.03%)
Aug 11, 2020	25.00	25.02	24.94	24.94	381,462	-0.04(-0.16%)
Aug 10, 2020	25.03	25.05	24.97	24.98	435,064	-0.00(-0.02%)
Aug 07, 2020	25.03	25.03	24.97	24.98	370,057	+0.00(+0.00%)
Aug 06, 2020	24.96	24.99	24.91	24.98	199,164	+0.09(+0.35%)
Aug 05, 2020	24.93	24.93	24.88	24.89	274,667	+0.00(+0.00%)
Aug 04, 2020	24.91	24.94	24.88	24.89	227,494	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.