Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.23	89.60	87.81	88.62	931,991	+0.32(+0.37%)
Mar 30, 2021	88.70	89.44	87.85	88.29	661,253	-0.97(-1.09%)
Mar 29, 2021	90.57	90.59	88.92	89.27	1,154,747	-1.90(-2.08%)
Mar 26, 2021	88.62	91.24	88.49	91.17	1,209,677	+2.89(+3.27%)
Mar 25, 2021	86.96	88.62	85.84	88.28	1,085,259	+1.29(+1.48%)
Mar 24, 2021	87.28	87.83	86.47	86.99	1,235,197	-0.40(-0.46%)
Mar 23, 2021	87.15	88.92	86.47	87.40	1,171,839	-0.07(-0.08%)
Mar 22, 2021	86.14	88.25	85.83	87.47	1,748,485	+1.28(+1.49%)
Mar 19, 2021	85.93	86.79	84.99	86.19	1,513,646	+0.17(+0.19%)
Mar 18, 2021	85.39	87.18	84.13	86.02	1,846,324	+0.13(+0.15%)
Mar 17, 2021	87.19	87.19	84.66	85.89	966,236	-1.25(-1.44%)
Mar 16, 2021	87.88	88.39	86.64	87.14	925,108	-0.35(-0.41%)
Mar 15, 2021	86.63	87.94	86.44	87.50	1,383,269	+0.79(+0.91%)
Mar 12, 2021	86.19	87.52	85.76	86.71	1,530,403	+0.16(+0.18%)
Mar 11, 2021	86.80	86.93	85.45	86.55	1,612,285	+0.08(+0.09%)
Mar 10, 2021	88.79	89.06	86.47	86.47	1,486,289	-0.95(-1.09%)
Mar 09, 2021	87.53	88.48	86.95	87.42	1,034,917	+0.88(+1.01%)
Mar 08, 2021	86.60	87.97	86.10	86.55	1,214,612	+0.20(+0.23%)
Mar 05, 2021	84.45	86.66	81.77	86.35	2,057,305	+2.78(+3.33%)
Mar 04, 2021	85.87	86.60	83.19	83.56	2,773,773	-2.07(-2.41%)
Mar 03, 2021	86.30	87.32	85.18	85.63	2,249,641	-0.86(-0.99%)
Mar 02, 2021	85.03	87.24	84.17	86.49	2,403,639	+2.10(+2.48%)
Mar 01, 2021	83.95	85.04	83.54	84.39	2,588,321	+1.54(+1.86%)
Feb 26, 2021	84.54	85.56	82.15	82.85	2,844,041	-0.93(-1.12%)
Feb 25, 2021	86.02	87.16	83.15	83.78	2,401,303	-2.58(-2.98%)
Feb 24, 2021	85.27	87.06	84.24	86.36	1,469,329	+0.59(+0.69%)
Feb 23, 2021	85.25	86.47	83.83	85.77	1,768,714	+0.67(+0.79%)
Feb 22, 2021	86.73	87.56	84.97	85.10	2,216,117	-2.73(-3.10%)
Feb 19, 2021	88.33	89.03	87.56	87.82	1,820,064	-0.43(-0.49%)
Feb 18, 2021	86.68	89.34	86.65	88.26	1,847,393	+1.18(+1.36%)
Feb 17, 2021	84.61	87.36	83.31	87.08	2,287,977	+0.90(+1.04%)
Feb 16, 2021	87.27	90.10	85.91	86.18	4,616,393	-7.34(-7.85%)
Feb 12, 2021	91.78	93.95	91.05	93.52	1,145,748	+2.88(+3.18%)
Feb 11, 2021	91.53	91.96	89.95	90.64	1,069,017	-0.58(-0.64%)
Feb 10, 2021	92.67	92.99	90.37	91.22	569,816	-0.78(-0.84%)
Feb 09, 2021	92.08	92.51	91.53	92.00	589,170	-0.13(-0.14%)
Feb 08, 2021	92.53	92.88	91.79	92.12	728,213	+0.05(+0.05%)
Feb 05, 2021	92.37	92.89	91.56	92.07	982,505	+0.44(+0.48%)
Feb 04, 2021	91.23	92.36	90.97	91.63	624,227	+0.90(+0.99%)
Feb 03, 2021	91.28	91.28	89.95	90.74	460,891	-0.53(-0.58%)
Feb 02, 2021	90.20	91.69	89.87	91.27	627,471	+1.91(+2.14%)
Feb 01, 2021	86.50	89.85	86.50	89.36	968,731	+3.73(+4.35%)
Jan 29, 2021	87.44	87.96	85.49	85.63	1,188,642	-2.45(-2.78%)
Jan 28, 2021	86.81	88.90	86.61	88.08	1,360,537	+1.77(+2.05%)
Jan 27, 2021	88.54	88.55	86.09	86.31	1,307,997	-3.35(-3.74%)
Jan 26, 2021	90.35	90.65	88.96	89.66	1,168,612	-0.47(-0.52%)
Jan 25, 2021	90.65	90.85	89.20	90.14	1,364,991	-0.29(-0.32%)
Jan 22, 2021	90.71	90.91	89.61	90.42	565,047	-0.56(-0.62%)
Jan 21, 2021	91.35	92.02	90.82	90.98	898,868	-0.81(-0.88%)
Jan 20, 2021	90.60	92.18	90.14	91.79	789,714	+1.90(+2.11%)
Jan 19, 2021	90.06	90.76	88.48	89.89	1,215,053	+0.10(+0.11%)
Jan 15, 2021	91.03	91.58	89.51	89.79	1,009,848	-1.46(-1.60%)
Jan 14, 2021	92.59	93.26	91.00	91.25	956,100	-0.88(-0.95%)
Jan 13, 2021	92.13	93.09	91.67	92.12	968,202	-0.02(-0.02%)
Jan 12, 2021	91.96	92.45	91.30	92.14	1,208,619	+0.19(+0.20%)
Jan 11, 2021	92.24	94.42	91.63	91.96	793,001	-1.07(-1.15%)
Jan 08, 2021	93.06	93.40	91.18	93.03	1,527,732	+0.12(+0.13%)
Jan 07, 2021	92.19	92.91	90.94	92.91	2,344,527	+0.78(+0.84%)
Jan 06, 2021	94.18	94.41	91.78	92.13	2,100,024	-2.11(-2.23%)
Jan 05, 2021	94.52	94.83	93.28	94.24	1,643,008	-0.06(-0.06%)
Jan 04, 2021	97.67	98.20	93.02	94.30	1,447,898	-3.32(-3.40%)
Dec 31, 2020		97.61	97.61	97.61	425,353	+0.57(+0.59%)
Dec 30, 2020	97.06	97.79	96.64	97.04	425,353	+0.46(+0.48%)
Dec 29, 2020	98.40	98.82	95.27	96.58	1,563,240	-0.86(-0.88%)
Dec 28, 2020	100.85	101.14	97.28	97.44	959,660	-1.90(-1.91%)
Dec 24, 2020	98.72	99.60	98.25	99.34	503,958	+0.92(+0.94%)
Dec 23, 2020	97.98	99.20	97.80	98.41	682,228	+1.23(+1.27%)
Dec 22, 2020	97.20	97.70	96.50	97.18	465,669	-0.34(-0.35%)
Dec 21, 2020	96.26	98.07	94.20	97.53	811,481	-0.23(-0.23%)
Dec 18, 2020	97.84	98.99	97.06	97.75	1,637,509	-0.24(-0.24%)
Dec 17, 2020	97.65	98.28	96.71	97.99	1,014,603	+1.13(+1.17%)
Dec 16, 2020	97.63	97.81	96.61	96.86	642,002	-0.94(-0.97%)
Dec 15, 2020	96.47	98.29	95.76	97.80	1,221,473	+1.74(+1.81%)
Dec 14, 2020	93.90	96.55	93.90	96.06	1,069,066	+2.10(+2.23%)
Dec 11, 2020	93.46	95.47	93.36	93.96	801,271	+0.16(+0.17%)
Dec 10, 2020	92.87	93.88	92.11	93.81	885,598	+0.73(+0.78%)
Dec 09, 2020	95.28	95.56	92.69	93.08	647,641	-2.49(-2.60%)
Dec 08, 2020	93.11	96.86	93.06	95.57	1,005,013	+2.72(+2.92%)
Dec 07, 2020	92.90	93.44	92.48	92.85	1,140,839	-0.05(-0.05%)
Dec 04, 2020	92.34	93.55	92.22	92.90	646,262	+0.66(+0.71%)
Dec 03, 2020	92.20	93.21	91.64	92.24	603,301	+0.37(+0.41%)
Dec 02, 2020	91.13	92.06	90.71	91.87	1,116,909	+0.28(+0.30%)
Dec 01, 2020	91.05	92.61	90.68	91.59	1,339,872	+1.98(+2.21%)
Nov 30, 2020	90.83	91.48	89.25	89.62	1,952,739	-1.73(-1.90%)
Nov 27, 2020	92.05	92.25	91.08	91.35	330,551	-0.79(-0.85%)
Nov 25, 2020	92.05	92.66	91.64	92.13	584,868	+0.62(+0.68%)
Nov 24, 2020	94.06	94.68	91.21	91.51	1,614,371	-1.84(-1.98%)
Nov 23, 2020	93.25	93.69	92.62	93.36	1,108,495	+0.57(+0.61%)
Nov 20, 2020	94.55	95.39	92.51	92.79	1,345,731	-1.90(-2.00%)
Nov 19, 2020	94.43	95.98	94.20	94.69	1,337,035	+0.11(+0.11%)
Nov 18, 2020	94.19	95.35	94.16	94.58	1,213,836	+0.22(+0.23%)
Nov 17, 2020	93.30	94.98	92.82	94.36	737,153	+0.04(+0.04%)
Nov 16, 2020	92.18	94.92	92.18	94.32	1,592,860	+2.93(+3.21%)
Nov 13, 2020	88.05	91.47	88.05	91.39	918,787	+3.56(+4.05%)
Nov 12, 2020	88.61	89.11	87.15	87.83	1,475,356	-1.12(-1.26%)
Nov 11, 2020	91.11	91.41	88.45	88.95	1,362,449	-1.32(-1.46%)
Nov 10, 2020	94.32	94.65	90.02	90.27	1,585,187	-3.56(-3.79%)
Nov 09, 2020	90.73	95.22	90.58	93.83	2,356,249	+7.20(+8.31%)
Nov 06, 2020	86.58	87.17	85.47	86.63	769,962	+0.06(+0.07%)
Nov 05, 2020	87.52	88.59	86.41	86.58	1,232,796	+0.43(+0.50%)
Nov 04, 2020	81.45	86.87	81.14	86.14	1,420,822	+5.21(+6.44%)
Nov 03, 2020	79.53	81.86	79.19	80.93	1,103,086	+2.53(+3.22%)
Nov 02, 2020	78.45	79.12	77.81	78.41	1,622,302	+0.10(+0.13%)
Oct 30, 2020	77.08	78.39	76.70	78.31	1,701,466	+0.50(+0.64%)
Oct 29, 2020	77.79	79.20	77.30	77.81	2,492,731	-0.10(-0.13%)
Oct 28, 2020	77.00	78.77	76.79	77.91	2,559,345	-1.33(-1.67%)
Oct 27, 2020	80.85	83.63	78.22	79.23	3,234,060	-3.71(-4.47%)
Oct 26, 2020	83.57	83.88	82.25	82.94	958,353	-1.65(-1.95%)
Oct 23, 2020	85.11	85.11	83.04	84.59	866,398	+0.01(+0.01%)
Oct 22, 2020	85.54	85.95	83.00	84.58	801,247	-0.99(-1.16%)
Oct 21, 2020	83.88	86.09	83.67	85.57	1,004,614	+1.77(+2.11%)
Oct 20, 2020	84.13	84.87	83.56	83.80	778,153	+0.52(+0.63%)
Oct 19, 2020	86.04	86.66	83.18	83.28	555,837	-2.47(-2.88%)
Oct 16, 2020	87.45	87.63	85.43	85.75	592,959	-1.10(-1.27%)
Oct 15, 2020	86.79	87.17	85.28	86.85	544,379	-1.12(-1.27%)
Oct 14, 2020	88.09	89.04	87.80	87.97	1,089,148	-0.20(-0.22%)
Oct 13, 2020	87.79	88.46	87.48	88.17	1,098,682	+0.42(+0.48%)
Oct 12, 2020	88.68	88.94	87.44	87.75	819,404	+0.04(+0.04%)
Oct 09, 2020	87.42	88.60	87.09	87.71	475,568	+0.67(+0.77%)
Oct 08, 2020	87.93	87.93	86.48	87.04	530,610	+0.80(+0.92%)
Oct 07, 2020	86.28	86.68	85.45	86.24	952,972	+0.48(+0.56%)
Oct 06, 2020	86.38	87.68	85.54	85.76	1,253,616	-0.11(-0.13%)
Oct 05, 2020	84.68	86.31	84.57	85.87	902,933	+1.52(+1.81%)
Oct 02, 2020	83.33	84.83	82.51	84.34	891,626	-0.61(-0.72%)
Oct 01, 2020	83.70	85.29	83.35	84.95	1,240,671	+2.25(+2.72%)
Sep 30, 2020	83.66	83.72	81.94	82.70	1,736,765	-0.48(-0.58%)
Sep 29, 2020	82.81	84.77	82.40	83.18	1,509,944	+0.87(+1.05%)
Sep 28, 2020	81.06	83.48	80.84	82.32	2,024,005	+2.51(+3.14%)
Sep 25, 2020	78.46	80.23	78.42	79.81	1,431,689	+0.92(+1.17%)
Sep 24, 2020	78.77	79.86	78.21	78.89	1,142,988	-0.15(-0.19%)
Sep 23, 2020	80.99	81.07	79.00	79.04	708,856	-1.62(-2.01%)
Sep 22, 2020	80.22	81.00	78.99	80.66	1,151,380	+0.70(+0.87%)
Sep 21, 2020	81.93	81.96	79.28	79.96	1,713,615	-3.19(-3.83%)
Sep 18, 2020	86.12	86.35	82.56	83.15	2,189,038	-2.95(-3.43%)
Sep 17, 2020	85.52	86.57	85.09	86.09	1,006,864	-0.55(-0.64%)
Sep 16, 2020	86.34	87.54	85.83	86.64	874,543	+0.64(+0.74%)
Sep 15, 2020	86.17	86.55	85.48	86.01	901,490	+0.68(+0.79%)
Sep 14, 2020	84.78	85.87	84.48	85.33	836,338	+1.68(+2.01%)
Sep 11, 2020	84.09	84.16	81.97	83.65	1,245,836	+0.23(+0.27%)
Sep 10, 2020	85.16	86.43	83.41	83.42	1,510,695	-1.22(-1.44%)
Sep 09, 2020	82.22	85.44	82.22	84.64	1,842,698	+3.03(+3.71%)
Sep 08, 2020	81.60	83.05	80.12	81.61	1,309,844	-1.02(-1.24%)
Sep 04, 2020	85.87	86.22	81.64	82.63	1,170,050	-2.90(-3.39%)
Sep 03, 2020	87.88	88.18	84.98	85.53	1,326,131	-2.19(-2.50%)
Sep 02, 2020	86.86	88.04	86.67	87.73	991,959	+1.29(+1.49%)
Sep 01, 2020	84.92	86.55	84.92	86.44	970,166	+1.19(+1.40%)
Aug 31, 2020	85.40	85.72	84.87	85.25	940,816	-0.36(-0.42%)
Aug 28, 2020	84.89	86.14	84.44	85.61	771,081	+0.80(+0.94%)
Aug 27, 2020	84.64	85.36	84.09	84.82	905,148	+0.50(+0.59%)
Aug 26, 2020	83.57	85.35	83.54	84.31	886,795	+0.61(+0.73%)
Aug 25, 2020	84.19	84.39	83.46	83.71	779,882	-0.09(-0.11%)
Aug 24, 2020	82.07	83.86	81.73	83.79	1,533,324	+2.21(+2.71%)
Aug 21, 2020	83.35	83.54	81.39	81.58	1,273,404	-1.70(-2.04%)
Aug 20, 2020	82.81	84.26	82.75	83.28	1,770,378	+0.09(+0.11%)
Aug 19, 2020	85.13	85.30	82.82	83.19	1,145,428	-1.74(-2.05%)
Aug 18, 2020	85.64	86.11	84.78	84.94	665,905	-0.67(-0.78%)
Aug 17, 2020	86.57	87.40	85.60	85.61	824,756	-0.54(-0.63%)
Aug 14, 2020	87.46	87.71	86.11	86.15	776,842	-1.83(-2.08%)
Aug 13, 2020	87.31	88.85	87.23	87.97	723,143	+0.12(+0.13%)
Aug 12, 2020	87.21	88.51	87.21	87.86	1,040,706	+1.38(+1.59%)
Aug 11, 2020	85.52	88.11	84.70	86.48	2,959,478	+1.66(+1.96%)
Aug 10, 2020	85.80	86.01	84.76	84.82	1,011,014	-1.00(-1.17%)
Aug 07, 2020	85.23	85.83	84.94	85.82	1,402,286	+0.82(+0.97%)
Aug 06, 2020	86.19	86.34	84.48	85.00	1,059,793	-1.08(-1.26%)
Aug 05, 2020	86.35	86.71	85.72	86.08	668,338	+0.19(+0.22%)
Aug 04, 2020	86.49	86.95	85.79	85.89	1,335,124	-0.60(-0.69%)
Aug 03, 2020	87.39	88.05	86.42	86.49	1,505,980	-1.48(-1.69%)
Jul 31, 2020	88.97	89.15	86.59	87.97	1,121,075	-1.02(-1.15%)
Jul 30, 2020	89.40	90.22	88.07	89.00	1,017,386	-1.61(-1.78%)
Jul 29, 2020	88.77	91.07	88.42	90.61	1,527,731	+2.81(+3.20%)
Jul 28, 2020	87.52	90.52	87.01	87.80	1,776,328	+0.00(+0.00%)
Jul 27, 2020	88.62	89.38	87.75	87.80	1,513,663	-0.33(-0.38%)
Jul 24, 2020	89.38	89.47	87.85	88.13	1,153,656	-1.38(-1.54%)
Jul 23, 2020	90.01	91.98	89.07	89.51	1,729,652	+0.07(+0.08%)
Jul 22, 2020	87.13	89.99	86.55	89.44	1,668,982	+4.02(+4.70%)
Jul 21, 2020	85.50	86.36	85.14	85.42	1,402,548	+0.45(+0.53%)
Jul 20, 2020	84.80	85.52	84.30	84.97	927,932	-0.26(-0.30%)
Jul 17, 2020	84.55	85.44	84.17	85.22	687,347	+0.68(+0.80%)
Jul 16, 2020	84.72	85.14	83.50	84.55	825,231	-0.45(-0.53%)
Jul 15, 2020	83.94	85.43	83.63	85.00	1,587,556	+2.37(+2.86%)
Jul 14, 2020	82.26	82.79	81.11	82.63	971,362	+0.12(+0.14%)
Jul 13, 2020	82.53	83.00	81.81	82.51	1,445,031	+0.94(+1.16%)
Jul 10, 2020	82.21	82.65	81.32	81.57	790,586	-0.48(-0.59%)
Jul 09, 2020	85.16	85.42	80.61	82.05	1,852,660	-3.43(-4.01%)
Jul 08, 2020	84.70	85.80	84.51	85.48	894,360	+0.72(+0.85%)
Jul 07, 2020	85.57	86.24	84.48	84.76	726,700	-1.13(-1.32%)
Jul 06, 2020	86.89	87.17	85.58	85.89	611,628	+0.15(+0.17%)
Jul 02, 2020	87.14	87.45	85.28	85.74	1,024,963	-0.53(-0.61%)
Jul 01, 2020	85.81	86.86	85.23	86.27	1,001,223	+0.79(+0.92%)
Jun 30, 2020	82.69	85.96	82.69	85.49	1,225,464	+2.78(+3.36%)
Jun 29, 2020	82.05	83.13	81.05	82.71	1,204,529	+1.16(+1.42%)
Jun 26, 2020	83.98	84.35	81.55	81.55	1,511,940	-2.51(-2.99%)
Jun 25, 2020	83.06	84.12	82.35	84.06	1,080,134	+0.95(+1.15%)
Jun 24, 2020	86.43	87.28	82.88	83.11	1,093,708	-4.50(-5.13%)
Jun 23, 2020	87.99	88.39	87.14	87.61	730,194	+0.62(+0.71%)
Jun 22, 2020	86.08	87.36	85.45	86.99	610,289	+0.91(+1.06%)
Jun 19, 2020	89.29	89.30	85.83	86.08	912,153	-1.74(-1.98%)
Jun 18, 2020	87.66	89.05	87.35	87.82	699,840	-0.34(-0.39%)
Jun 17, 2020	88.88	89.28	87.93	88.16	509,383	-0.77(-0.86%)
Jun 16, 2020	90.72	90.72	87.92	88.93	1,213,842	+1.30(+1.48%)
Jun 15, 2020	84.57	88.19	83.78	87.63	1,535,793	+1.29(+1.49%)
Jun 12, 2020	88.43	88.43	84.51	86.34	1,392,104	+0.66(+0.77%)
Jun 11, 2020	87.41	88.78	85.42	85.69	825,070	-4.35(-4.83%)
Jun 10, 2020	91.48	91.75	89.69	90.04	1,200,602	-1.51(-1.65%)
Jun 09, 2020	90.82	92.41	89.73	91.55	968,645	+0.10(+0.11%)
Jun 08, 2020	91.47	92.33	90.01	91.45	1,466,886	-0.10(-0.11%)
Jun 05, 2020	91.02	92.43	90.49	91.55	1,531,488	+1.77(+1.97%)
Jun 04, 2020	89.29	90.36	88.78	89.78	1,150,069	-0.42(-0.47%)
Jun 03, 2020	88.15	90.41	88.11	90.20	1,105,628	+2.90(+3.32%)
Jun 02, 2020	86.55	87.77	85.38	87.31	1,458,570	+1.32(+1.53%)
Jun 01, 2020	84.91	87.35	84.37	85.99	1,249,801	+1.24(+1.46%)
May 29, 2020	83.75	85.24	83.28	84.75	1,225,129	+0.78(+0.92%)
May 28, 2020	85.11	85.61	83.80	83.98	1,057,095	-0.18(-0.21%)
May 27, 2020	84.53	85.32	82.03	84.15	1,733,160	+0.85(+1.02%)
May 26, 2020	81.13	84.38	80.94	83.30	1,850,959	+4.25(+5.37%)
May 22, 2020	79.86	79.99	78.51	79.05	1,451,726	-0.53(-0.67%)
May 21, 2020	79.80	80.69	79.52	79.58	1,469,032	-0.69(-0.86%)
May 20, 2020	78.51	80.86	78.24	80.27	1,541,138	+3.24(+4.20%)
May 19, 2020	77.23	78.30	76.94	77.03	725,489	-0.40(-0.52%)
May 18, 2020	78.53	78.68	77.23	77.44	1,561,565	+3.23(+4.35%)
May 15, 2020	72.10	74.29	71.57	74.21	1,045,231	+1.26(+1.72%)
May 14, 2020	70.55	73.02	69.86	72.95	1,078,335	+1.51(+2.12%)
May 13, 2020	73.34	73.54	70.49	71.44	1,023,377	-2.21(-3.00%)
May 12, 2020	76.47	76.68	73.48	73.65	1,536,382	-2.81(-3.67%)
May 11, 2020	76.53	77.46	76.40	76.45	1,333,581	-1.18(-1.52%)
May 08, 2020	78.79	79.06	77.44	77.63	1,708,729	+0.32(+0.42%)
May 07, 2020	77.79	78.49	76.76	77.31	1,376,246	+0.49(+0.64%)
May 06, 2020	77.86	78.46	76.48	76.82	1,055,696	-0.71(-0.91%)
May 05, 2020	75.97	78.45	75.70	77.52	1,250,254	+2.49(+3.32%)
May 04, 2020	74.15	75.91	73.95	75.03	1,315,821	-0.57(-0.75%)
May 01, 2020	77.19	77.30	75.35	75.60	1,255,357	-1.72(-2.22%)
Apr 30, 2020	78.51	78.70	76.62	77.32	2,095,856	-2.31(-2.90%)
Apr 29, 2020	78.21	80.05	77.18	79.62	1,723,889	+2.97(+3.88%)
Apr 28, 2020	77.65	78.25	73.79	76.65	2,864,194	+2.99(+4.06%)
Apr 27, 2020	71.46	73.78	71.46	73.66	1,339,825	+2.88(+4.06%)
Apr 24, 2020	70.06	71.18	68.68	70.78	1,440,007	+0.89(+1.28%)
Apr 23, 2020	70.70	71.54	69.53	69.89	1,360,676	-0.51(-0.72%)
Apr 22, 2020	70.27	71.28	69.21	70.40	1,217,927	+1.45(+2.11%)
Apr 21, 2020	68.83	71.18	68.42	68.95	2,633,633	-2.54(-3.56%)
Apr 20, 2020	73.45	74.51	70.80	71.49	1,892,760	-3.27(-4.37%)
Apr 17, 2020	71.81	75.12	71.81	74.76	3,500,102	+5.38(+7.75%)
Apr 16, 2020	69.50	70.48	68.27	69.38	2,486,249	-0.20(-0.28%)
Apr 15, 2020	68.72	70.05	68.09	69.58	1,491,010	-1.41(-1.99%)
Apr 14, 2020	67.45	71.23	67.17	70.99	1,732,035	+4.44(+6.66%)
Apr 13, 2020	68.80	68.96	64.71	66.55	1,653,304	-3.60(-5.13%)
Apr 09, 2020	69.17	71.57	68.53	70.15	1,549,758	+1.95(+2.86%)
Apr 08, 2020	65.93	68.91	64.97	68.20	1,816,622	+3.20(+4.92%)
Apr 07, 2020	67.43	67.86	64.92	65.00	2,023,158	+1.58(+2.49%)
Apr 06, 2020	61.11	63.75	60.95	63.42	2,993,911	+5.48(+9.45%)
Apr 03, 2020	60.13	60.92	57.66	57.95	1,128,079	-2.75(-4.53%)
Apr 02, 2020	61.36	63.02	59.01	60.69	1,384,959	-1.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.