Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.74	118.91	117.74	118.16	1,141,519	+0.20(+0.17%)
Jul 29, 2021	116.68	118.73	116.68	117.97	1,065,291	+1.50(+1.28%)
Jul 28, 2021	116.64	117.31	115.44	116.47	1,102,328	+0.12(+0.10%)
Jul 27, 2021	115.13	116.58	111.82	116.35	1,731,114	+1.66(+1.45%)
Jul 26, 2021	113.14	115.11	113.14	114.69	1,136,808	+0.78(+0.68%)
Jul 23, 2021	113.87	114.26	112.45	113.91	722,165	+1.39(+1.23%)
Jul 22, 2021	113.72	113.72	111.52	112.52	878,121	-0.75(-0.66%)
Jul 21, 2021	113.40	113.98	112.98	113.27	521,572	-0.33(-0.29%)
Jul 20, 2021	111.28	114.42	111.28	113.61	820,543	+2.62(+2.36%)
Jul 19, 2021	112.47	113.75	110.40	110.99	1,163,872	-2.94(-2.58%)
Jul 16, 2021	113.53	114.83	113.21	113.93	954,149	+1.19(+1.06%)
Jul 15, 2021	110.64	112.83	110.30	112.74	1,010,644	+1.74(+1.57%)
Jul 14, 2021	110.86	111.33	110.57	111.00	462,019	+0.61(+0.55%)
Jul 13, 2021	111.39	111.54	109.98	110.39	537,802	-1.05(-0.94%)
Jul 12, 2021	112.31	112.45	110.51	111.44	636,625	-0.60(-0.54%)
Jul 09, 2021	111.40	112.20	111.06	112.04	471,428	+1.18(+1.07%)
Jul 08, 2021	110.83	111.92	110.56	110.86	745,675	-0.98(-0.88%)
Jul 07, 2021	110.81	112.07	110.81	111.84	537,677	+1.17(+1.06%)
Jul 06, 2021	110.65	111.00	109.59	110.67	725,774	-0.02(-0.02%)
Jul 02, 2021	108.75	111.10	108.67	110.69	648,967	+2.01(+1.85%)
Jul 01, 2021	108.47	109.20	108.25	108.69	669,934	+0.61(+0.56%)
Jun 30, 2021	107.77	108.41	107.41	108.08	819,173	+0.38(+0.36%)
Jun 29, 2021	107.52	108.61	107.22	107.69	526,220	-0.10(-0.09%)
Jun 28, 2021	109.50	109.59	107.06	107.79	641,742	-1.56(-1.43%)
Jun 25, 2021	108.51	109.54	108.16	109.36	1,823,829	+0.78(+0.72%)
Jun 24, 2021	108.23	109.04	107.68	108.58	781,525	+0.66(+0.61%)
Jun 23, 2021	109.68	109.70	107.92	107.92	734,873	-1.88(-1.71%)
Jun 22, 2021	109.02	109.95	108.33	109.80	848,183	+1.55(+1.43%)
Jun 21, 2021	107.02	108.34	105.57	108.25	749,129	+1.50(+1.40%)
Jun 18, 2021	106.17	107.50	106.10	106.76	1,023,967	-0.42(-0.39%)
Jun 17, 2021	105.27	107.55	104.66	107.18	1,188,454	+1.88(+1.79%)
Jun 16, 2021	106.16	106.16	104.57	105.30	1,260,285	-0.57(-0.54%)
Jun 15, 2021	105.14	106.06	104.62	105.87	690,555	+0.78(+0.74%)
Jun 14, 2021	104.88	105.32	104.42	105.09	613,496	+0.22(+0.21%)
Jun 11, 2021	105.29	105.67	103.83	104.88	797,348	-0.07(-0.07%)
Jun 10, 2021	104.36	105.02	103.23	104.95	1,025,710	+1.14(+1.10%)
Jun 09, 2021	103.92	104.81	103.20	103.80	456,411	-0.66(-0.63%)
Jun 08, 2021	103.32	104.52	103.03	104.46	680,149	+1.44(+1.39%)
Jun 07, 2021	103.74	104.01	102.58	103.03	823,286	-1.01(-0.97%)
Jun 04, 2021	103.33	104.15	102.79	104.04	556,449	+1.44(+1.40%)
Jun 03, 2021	103.68	103.68	101.83	102.60	926,209	-1.13(-1.09%)
Jun 02, 2021	105.41	105.80	103.50	103.74	626,823	-0.60(-0.58%)
Jun 01, 2021	106.02	106.13	104.02	104.34	893,798	-0.97(-0.92%)
May 28, 2021	106.12	106.12	104.65	105.31	2,449,695	+0.00(+0.00%)
May 27, 2021	106.00	106.28	105.12	105.31	2,931,104	-0.53(-0.50%)
May 26, 2021	106.48	106.75	105.64	105.84	508,958	-0.52(-0.49%)
May 25, 2021	107.62	107.87	106.08	106.36	807,091	-1.11(-1.03%)
May 24, 2021	107.23	107.90	106.29	107.47	708,943	+0.97(+0.91%)
May 21, 2021	106.80	107.81	105.37	106.50	983,416	-0.05(-0.05%)
May 20, 2021	105.05	106.89	104.72	106.55	799,255	+2.04(+1.95%)
May 19, 2021	104.25	104.67	103.00	104.51	690,370	-0.57(-0.54%)
May 18, 2021	106.40	107.00	104.97	105.08	1,444,224	-1.16(-1.09%)
May 17, 2021	105.60	106.49	105.27	106.24	1,004,513	-0.01(-0.01%)
May 14, 2021	104.45	106.34	104.11	106.25	1,022,772	+2.45(+2.36%)
May 13, 2021	101.77	104.30	101.77	103.80	1,169,630	+2.60(+2.57%)
May 12, 2021	103.08	103.17	101.05	101.21	777,953	-1.88(-1.82%)
May 11, 2021	103.39	104.17	102.41	103.08	827,151	-1.66(-1.59%)
May 10, 2021	104.34	106.02	104.25	104.75	1,590,548	+0.31(+0.29%)
May 07, 2021	103.98	104.86	103.49	104.44	913,180	+1.12(+1.08%)
May 06, 2021	105.14	105.41	102.59	103.32	710,988	-1.50(-1.43%)
May 05, 2021	104.88	105.63	103.51	104.83	979,985	+0.18(+0.17%)
May 04, 2021	103.96	104.89	103.53	104.65	1,394,967	+0.41(+0.40%)
May 03, 2021	103.61	104.48	102.69	104.23	1,681,869	+1.39(+1.35%)
Apr 30, 2021	102.20	103.33	101.57	102.85	1,387,295	-0.01(-0.01%)
Apr 29, 2021	103.35	103.89	102.72	102.86	1,336,586	+0.56(+0.55%)
Apr 28, 2021	103.32	103.96	101.80	102.30	1,544,056	-0.94(-0.91%)
Apr 27, 2021	104.27	108.58	102.90	103.24	2,980,845	+4.35(+4.39%)
Apr 26, 2021	101.26	101.66	98.79	98.90	2,872,330	-2.66(-2.61%)
Apr 23, 2021	100.12	102.38	99.48	101.55	1,700,713	+1.33(+1.33%)
Apr 22, 2021	98.03	102.50	97.35	100.22	4,125,290	+3.97(+4.13%)
Apr 21, 2021	95.00	96.69	94.69	96.25	1,692,351	+1.29(+1.36%)
Apr 20, 2021	94.92	96.18	94.65	94.96	837,005	-0.29(-0.30%)
Apr 19, 2021	94.27	95.32	94.23	95.25	774,841	+0.50(+0.53%)
Apr 16, 2021	94.20	95.19	94.20	94.75	1,164,994	+0.86(+0.91%)
Apr 15, 2021	94.26	94.74	93.73	93.89	1,381,228	+0.30(+0.33%)
Apr 14, 2021	94.69	95.23	93.37	93.59	786,500	-1.12(-1.18%)
Apr 13, 2021	94.94	95.99	94.33	94.71	867,127	-0.55(-0.58%)
Apr 12, 2021	94.05	95.55	93.89	95.26	745,221	+1.00(+1.06%)
Apr 09, 2021	93.94	94.32	93.06	94.25	941,778	+0.00(+0.00%)
Apr 08, 2021	93.07	94.74	92.52	94.25	1,779,969	+2.01(+2.17%)
Apr 07, 2021	93.21	93.58	91.49	92.25	842,737	-1.08(-1.16%)
Apr 06, 2021	92.21	94.45	92.21	93.33	1,850,204	+0.46(+0.50%)
Apr 05, 2021	90.96	93.48	90.57	92.87	1,693,783	+2.14(+2.36%)
Apr 01, 2021	88.90	90.82	87.80	90.72	1,026,183	+2.22(+2.51%)
Mar 31, 2021	88.12	89.49	87.70	88.50	933,213	+0.32(+0.37%)
Mar 30, 2021	88.58	89.32	87.73	88.18	662,120	-0.97(-1.09%)
Mar 29, 2021	90.45	90.47	88.80	89.15	1,156,262	-1.90(-2.08%)
Mar 26, 2021	88.50	91.12	88.37	91.05	1,211,264	+2.88(+3.27%)
Mar 25, 2021	86.85	88.50	85.73	88.17	1,086,682	+1.29(+1.48%)
Mar 24, 2021	87.16	87.72	86.36	86.88	1,236,818	-0.40(-0.46%)
Mar 23, 2021	87.04	88.81	86.36	87.28	1,173,377	-0.07(-0.08%)
Mar 22, 2021	86.02	88.14	85.72	87.35	1,750,779	+1.28(+1.49%)
Mar 19, 2021	85.82	86.67	84.88	86.07	1,515,631	+0.17(+0.19%)
Mar 18, 2021	85.28	87.07	84.02	85.91	1,848,746	+0.13(+0.15%)
Mar 17, 2021	87.08	87.08	84.55	85.78	967,503	-1.25(-1.44%)
Mar 16, 2021	87.76	88.28	86.53	87.03	926,322	-0.35(-0.41%)
Mar 15, 2021	86.52	87.82	86.33	87.38	1,385,084	+0.79(+0.91%)
Mar 12, 2021	86.07	87.40	85.65	86.59	1,532,411	+0.16(+0.18%)
Mar 11, 2021	86.68	86.82	85.34	86.44	1,614,401	+0.08(+0.09%)
Mar 10, 2021	88.67	88.94	86.36	86.36	1,488,239	-0.95(-1.09%)
Mar 09, 2021	87.42	88.37	86.84	87.31	1,036,275	+0.87(+1.01%)
Mar 08, 2021	86.48	87.86	85.99	86.43	1,216,205	+0.20(+0.23%)
Mar 05, 2021	84.34	86.55	81.66	86.24	2,060,004	+2.78(+3.33%)
Mar 04, 2021	85.75	86.49	83.08	83.46	2,777,412	-2.06(-2.41%)
Mar 03, 2021	86.19	87.21	85.07	85.52	2,252,593	-0.85(-0.99%)
Mar 02, 2021	84.92	87.13	84.06	86.37	2,406,793	+2.09(+2.48%)
Mar 01, 2021	83.84	84.93	83.43	84.28	2,591,717	+1.54(+1.86%)
Feb 26, 2021	84.43	85.45	82.04	82.74	2,847,772	-0.93(-1.12%)
Feb 25, 2021	85.91	87.04	83.04	83.67	2,404,453	-2.57(-2.98%)
Feb 24, 2021	85.16	86.94	84.13	86.25	1,471,257	+0.59(+0.69%)
Feb 23, 2021	85.14	86.35	83.72	85.66	1,771,034	+0.67(+0.79%)
Feb 22, 2021	86.62	87.44	84.86	84.99	2,219,024	-2.72(-3.10%)
Feb 19, 2021	88.21	88.92	87.44	87.71	1,822,452	-0.43(-0.49%)
Feb 18, 2021	86.57	89.22	86.54	88.14	1,849,817	+1.18(+1.36%)
Feb 17, 2021	84.50	87.25	83.20	86.96	2,290,979	+0.89(+1.04%)
Feb 16, 2021	87.16	89.98	85.79	86.07	4,622,449	-7.33(-7.85%)
Feb 12, 2021	91.66	93.83	90.93	93.40	1,147,251	+2.88(+3.18%)
Feb 11, 2021	91.41	91.84	89.83	90.52	1,070,419	-0.58(-0.64%)
Feb 10, 2021	92.55	92.87	90.25	91.10	570,564	-0.78(-0.84%)
Feb 09, 2021	91.96	92.39	91.41	91.88	589,943	-0.13(-0.14%)
Feb 08, 2021	92.41	92.76	91.67	92.00	729,169	+0.05(+0.05%)
Feb 05, 2021	92.25	92.77	91.44	91.95	983,794	+0.44(+0.48%)
Feb 04, 2021	91.11	92.24	90.85	91.51	625,046	+0.89(+0.99%)
Feb 03, 2021	91.16	91.16	89.84	90.62	461,495	-0.53(-0.58%)
Feb 02, 2021	90.08	91.57	89.75	91.15	628,295	+1.91(+2.14%)
Feb 01, 2021	86.38	89.73	86.38	89.24	970,002	+3.72(+4.35%)
Jan 29, 2021	87.33	87.85	85.38	85.52	1,190,202	-2.45(-2.78%)
Jan 28, 2021	86.70	88.78	86.50	87.97	1,362,322	+1.77(+2.05%)
Jan 27, 2021	88.43	88.44	85.98	86.20	1,309,713	-3.35(-3.74%)
Jan 26, 2021	90.23	90.53	88.84	89.55	1,170,145	-0.47(-0.52%)
Jan 25, 2021	90.53	90.73	89.09	90.02	1,366,782	-0.28(-0.32%)
Jan 22, 2021	90.59	90.79	89.49	90.30	565,788	-0.56(-0.62%)
Jan 21, 2021	91.23	91.90	90.70	90.86	900,047	-0.81(-0.88%)
Jan 20, 2021	90.48	92.06	90.02	91.67	790,750	+1.90(+2.11%)
Jan 19, 2021	89.94	90.64	88.37	89.77	1,216,647	+0.10(+0.11%)
Jan 15, 2021	90.91	91.46	89.39	89.67	1,011,173	-1.45(-1.60%)
Jan 14, 2021	92.47	93.13	90.88	91.13	957,354	-0.87(-0.95%)
Jan 13, 2021	92.01	92.97	91.55	92.00	969,473	-0.02(-0.02%)
Jan 12, 2021	91.84	92.33	91.18	92.02	1,210,204	+0.19(+0.20%)
Jan 11, 2021	92.12	94.29	91.51	91.84	794,042	-1.07(-1.15%)
Jan 08, 2021	92.94	93.28	91.06	92.91	1,529,736	+0.12(+0.13%)
Jan 07, 2021	92.07	92.79	90.82	92.79	2,347,603	+0.78(+0.84%)
Jan 06, 2021	94.06	94.28	91.66	92.01	2,102,779	-2.10(-2.23%)
Jan 05, 2021	94.40	94.71	93.15	94.12	1,645,163	-0.06(-0.06%)
Jan 04, 2021	97.54	98.08	92.90	94.17	1,449,798	-3.31(-3.40%)
Dec 31, 2020		97.49	97.49	97.49	425,911	+0.57(+0.59%)
Dec 30, 2020	96.94	97.66	96.51	96.92	425,911	+0.46(+0.48%)
Dec 29, 2020	98.27	98.69	95.15	96.45	1,565,291	-0.85(-0.88%)
Dec 28, 2020	100.72	101.00	97.15	97.31	960,919	-1.90(-1.91%)
Dec 24, 2020	98.59	99.47	98.12	99.21	504,619	+0.92(+0.94%)
Dec 23, 2020	97.85	99.07	97.67	98.28	683,123	+1.23(+1.27%)
Dec 22, 2020	97.07	97.57	96.38	97.05	466,280	-0.34(-0.35%)
Dec 21, 2020	96.13	97.94	94.08	97.40	812,546	-0.23(-0.23%)
Dec 18, 2020	97.71	98.86	96.94	97.62	1,639,657	-0.24(-0.24%)
Dec 17, 2020	97.53	98.15	96.58	97.86	1,015,934	+1.13(+1.17%)
Dec 16, 2020	97.51	97.68	96.48	96.73	642,844	-0.94(-0.97%)
Dec 15, 2020	96.35	98.16	95.64	97.67	1,223,075	+1.74(+1.81%)
Dec 14, 2020	93.78	96.42	93.78	95.93	1,070,469	+2.09(+2.23%)
Dec 11, 2020	93.34	95.34	93.24	93.84	802,322	+0.16(+0.17%)
Dec 10, 2020	92.75	93.75	91.99	93.68	886,760	+0.73(+0.78%)
Dec 09, 2020	95.16	95.43	92.57	92.96	648,491	-2.49(-2.60%)
Dec 08, 2020	92.99	96.73	92.94	95.44	1,006,332	+2.71(+2.92%)
Dec 07, 2020	92.78	93.32	92.36	92.73	1,142,336	-0.05(-0.05%)
Dec 04, 2020	92.22	93.43	92.10	92.78	647,110	+0.66(+0.71%)
Dec 03, 2020	92.08	93.08	91.52	92.12	604,093	+0.37(+0.41%)
Dec 02, 2020	91.01	91.93	90.59	91.75	1,118,374	+0.28(+0.30%)
Dec 01, 2020	90.93	92.48	90.56	91.47	1,341,630	+1.97(+2.21%)
Nov 30, 2020	90.71	91.36	89.13	89.50	1,955,301	-1.73(-1.90%)
Nov 27, 2020	91.92	92.13	90.96	91.23	330,984	-0.79(-0.85%)
Nov 25, 2020	91.92	92.53	91.52	92.01	585,635	+0.62(+0.68%)
Nov 24, 2020	93.94	94.56	91.09	91.39	1,616,489	-1.84(-1.98%)
Nov 23, 2020	93.13	93.57	92.50	93.24	1,109,949	+0.57(+0.61%)
Nov 20, 2020	94.42	95.27	92.39	92.67	1,347,496	-1.89(-2.00%)
Nov 19, 2020	94.31	95.86	94.08	94.56	1,338,789	+0.11(+0.11%)
Nov 18, 2020	94.07	95.23	94.03	94.45	1,215,428	+0.22(+0.23%)
Nov 17, 2020	93.18	94.86	92.70	94.24	738,120	+0.04(+0.04%)
Nov 16, 2020	92.06	94.80	92.06	94.20	1,594,950	+2.93(+3.21%)
Nov 13, 2020	87.94	91.35	87.94	91.27	919,993	+3.55(+4.05%)
Nov 12, 2020	88.49	89.00	87.03	87.72	1,477,291	-1.12(-1.26%)
Nov 11, 2020	90.99	91.29	88.34	88.84	1,364,237	-1.32(-1.46%)
Nov 10, 2020	94.20	94.52	89.90	90.15	1,587,267	-3.55(-3.79%)
Nov 09, 2020	90.62	95.09	90.46	93.71	2,359,340	+7.19(+8.31%)
Nov 06, 2020	86.46	87.05	85.35	86.52	770,973	+0.06(+0.07%)
Nov 05, 2020	87.40	88.47	86.30	86.46	1,234,413	+0.43(+0.50%)
Nov 04, 2020	81.35	86.76	81.03	86.03	1,422,686	+5.20(+6.44%)
Nov 03, 2020	79.42	81.75	79.09	80.83	1,104,533	+2.52(+3.22%)
Nov 02, 2020	78.34	79.02	77.71	78.30	1,624,430	+0.10(+0.13%)
Oct 30, 2020	76.98	78.28	76.60	78.21	1,703,698	+0.50(+0.64%)
Oct 29, 2020	77.69	79.10	77.19	77.71	2,496,002	-0.10(-0.13%)
Oct 28, 2020	76.90	78.67	76.69	77.80	2,562,703	-1.33(-1.67%)
Oct 27, 2020	80.75	83.52	78.12	79.13	3,238,303	-3.70(-4.47%)
Oct 26, 2020	83.46	83.77	82.14	82.83	959,610	-1.65(-1.95%)
Oct 23, 2020	85.00	85.00	82.93	84.48	867,535	+0.01(+0.01%)
Oct 22, 2020	85.43	85.83	82.89	84.47	802,298	-0.99(-1.16%)
Oct 21, 2020	83.77	85.98	83.56	85.46	1,005,932	+1.77(+2.11%)
Oct 20, 2020	84.02	84.76	83.45	83.69	779,174	+0.52(+0.63%)
Oct 19, 2020	85.92	86.55	83.08	83.17	556,566	-2.46(-2.88%)
Oct 16, 2020	87.34	87.51	85.31	85.64	593,737	-1.10(-1.27%)
Oct 15, 2020	86.68	87.05	85.17	86.74	545,093	-1.12(-1.27%)
Oct 14, 2020	87.97	88.92	87.69	87.86	1,090,576	-0.20(-0.22%)
Oct 13, 2020	87.68	88.35	87.37	88.05	1,100,124	+0.42(+0.48%)
Oct 12, 2020	88.56	88.83	87.33	87.63	820,479	+0.04(+0.04%)
Oct 09, 2020	87.31	88.48	86.97	87.59	476,192	+0.67(+0.77%)
Oct 08, 2020	87.82	87.82	86.36	86.92	531,306	+0.80(+0.92%)
Oct 07, 2020	86.17	86.57	85.33	86.13	954,223	+0.48(+0.56%)
Oct 06, 2020	86.27	87.57	85.43	85.65	1,255,261	-0.11(-0.13%)
Oct 05, 2020	84.57	86.20	84.46	85.76	904,118	+1.52(+1.81%)
Oct 02, 2020	83.22	84.71	82.40	84.23	892,796	-0.61(-0.72%)
Oct 01, 2020	83.59	85.18	83.24	84.84	1,242,299	+2.25(+2.72%)
Sep 30, 2020	83.55	83.62	81.83	82.59	1,739,043	-0.48(-0.58%)
Sep 29, 2020	82.70	84.66	82.29	83.08	1,511,925	+0.86(+1.05%)
Sep 28, 2020	80.95	83.37	80.74	82.21	2,026,660	+2.50(+3.14%)
Sep 25, 2020	78.35	80.12	78.31	79.71	1,433,567	+0.92(+1.17%)
Sep 24, 2020	78.67	79.76	78.11	78.79	1,144,488	-0.15(-0.19%)
Sep 23, 2020	80.89	80.96	78.89	78.93	709,786	-1.62(-2.01%)
Sep 22, 2020	80.11	80.90	78.88	80.55	1,152,891	+0.70(+0.87%)
Sep 21, 2020	81.82	81.85	79.18	79.86	1,715,863	-3.18(-3.83%)
Sep 18, 2020	86.01	86.24	82.45	83.04	2,191,910	-2.95(-3.43%)
Sep 17, 2020	85.41	86.45	84.98	85.98	1,008,185	-0.55(-0.64%)
Sep 16, 2020	86.23	87.42	85.72	86.53	875,690	+0.64(+0.74%)
Sep 15, 2020	86.06	86.43	85.37	85.89	902,673	+0.68(+0.79%)
Sep 14, 2020	84.67	85.76	84.37	85.22	837,436	+1.68(+2.01%)
Sep 11, 2020	83.98	84.05	81.86	83.54	1,247,470	+0.23(+0.27%)
Sep 10, 2020	85.05	86.32	83.30	83.31	1,512,677	-1.22(-1.44%)
Sep 09, 2020	82.11	85.32	82.11	84.53	1,845,116	+3.02(+3.71%)
Sep 08, 2020	81.49	82.94	80.01	81.50	1,311,562	-1.02(-1.24%)
Sep 04, 2020	85.76	86.11	81.53	82.53	1,171,585	-2.90(-3.39%)
Sep 03, 2020	87.77	88.06	84.87	85.42	1,327,871	-2.19(-2.50%)
Sep 02, 2020	86.75	87.93	86.56	87.61	993,260	+1.29(+1.49%)
Sep 01, 2020	84.81	86.43	84.81	86.33	971,439	+1.19(+1.40%)
Aug 31, 2020	85.28	85.61	84.76	85.14	942,050	-0.36(-0.42%)
Aug 28, 2020	84.78	86.03	84.33	85.50	772,093	+0.80(+0.94%)
Aug 27, 2020	84.53	85.25	83.98	84.71	906,335	+0.50(+0.59%)
Aug 26, 2020	83.46	85.24	83.43	84.20	887,958	+0.61(+0.73%)
Aug 25, 2020	84.08	84.28	83.35	83.60	780,905	-0.09(-0.11%)
Aug 24, 2020	81.97	83.75	81.62	83.68	1,535,336	+2.21(+2.71%)
Aug 21, 2020	83.24	83.43	81.28	81.48	1,275,074	-1.70(-2.04%)
Aug 20, 2020	82.70	84.15	82.64	83.17	1,772,701	+0.09(+0.11%)
Aug 19, 2020	85.02	85.19	82.71	83.09	1,146,931	-1.74(-2.05%)
Aug 18, 2020	85.52	86.00	84.67	84.83	666,778	-0.67(-0.78%)
Aug 17, 2020	86.46	87.29	85.48	85.49	825,838	-0.54(-0.63%)
Aug 14, 2020	87.35	87.60	86.00	86.03	777,861	-1.82(-2.08%)
Aug 13, 2020	87.19	88.73	87.11	87.86	724,091	+0.12(+0.13%)
Aug 12, 2020	87.09	88.40	87.09	87.74	1,042,071	+1.37(+1.59%)
Aug 11, 2020	85.41	88.00	84.59	86.37	2,963,361	+1.66(+1.96%)
Aug 10, 2020	85.69	85.90	84.65	84.71	1,012,340	-1.00(-1.17%)
Aug 07, 2020	85.12	85.72	84.83	85.71	1,404,126	+0.82(+0.97%)
Aug 06, 2020	86.07	86.23	84.37	84.89	1,061,184	-1.08(-1.26%)
Aug 05, 2020	86.24	86.60	85.60	85.97	669,215	+0.19(+0.22%)
Aug 04, 2020	86.38	86.84	85.68	85.78	1,336,876	-0.60(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.