Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.56	27.56	27.53	27.56	8,908	+0.01(+0.03%)
Jul 29, 2021	27.60	27.60	27.54	27.55	15,630	-0.00(-0.02%)
Jul 28, 2021	27.62	27.62	27.51	27.55	13,518	-0.11(-0.39%)
Jul 27, 2021	27.59	27.67	27.59	27.66	13,170	+0.03(+0.12%)
Jul 26, 2021	27.69	27.69	27.54	27.62	37,831	-0.03(-0.12%)
Jul 23, 2021	27.56	27.69	27.53	27.66	118,292	+0.07(+0.25%)
Jul 22, 2021	27.59	27.63	27.56	27.59	24,584	+0.00(+0.02%)
Jul 21, 2021	27.60	27.62	27.55	27.58	6,703	-0.03(-0.10%)
Jul 20, 2021	27.70	27.70	27.53	27.61	171,706	-0.06(-0.23%)
Jul 19, 2021	27.69	27.71	27.59	27.68	24,974	+0.09(+0.33%)
Jul 16, 2021	27.54	27.61	27.54	27.59	8,669	-0.02(-0.06%)
Jul 15, 2021	27.60	27.61	27.56	27.60	29,003	+0.02(+0.07%)
Jul 14, 2021	27.59	27.62	27.54	27.58	89,896	+0.04(+0.13%)
Jul 13, 2021	27.57	27.62	27.54	27.55	69,097	-0.05(-0.17%)
Jul 12, 2021	27.58	27.61	27.53	27.59	38,252	+0.05(+0.17%)
Jul 09, 2021	27.57	27.86	27.53	27.55	54,719	+0.00(+0.00%)
Jul 08, 2021	27.56	27.61	27.53	27.55	16,663	+0.06(+0.22%)
Jul 07, 2021	27.46	27.53	27.43	27.49	15,723	+0.02(+0.08%)
Jul 06, 2021	27.37	27.50	27.37	27.46	57,529	+0.07(+0.27%)
Jul 02, 2021	27.33	27.43	27.30	27.39	60,290	+0.07(+0.24%)
Jul 01, 2021	27.29	27.34	27.28	27.32	3,014	-0.01(-0.03%)
Jun 30, 2021	27.25	27.34	27.25	27.33	61,262	+0.06(+0.24%)
Jun 29, 2021	27.26	27.31	27.22	27.26	12,021	-0.06(-0.24%)
Jun 28, 2021	27.31	27.52	27.20	27.33	32,925	+0.09(+0.34%)
Jun 25, 2021	27.24	27.27	27.21	27.24	7,599	-0.02(-0.07%)
Jun 24, 2021	27.24	27.29	27.23	27.26	9,927	+0.00(+0.00%)
Jun 23, 2021	27.34	27.34	27.20	27.26	22,156	-0.07(-0.25%)
Jun 22, 2021	27.36	27.36	27.28	27.32	10,815	-0.01(-0.03%)
Jun 21, 2021	27.37	27.37	27.27	27.33	12,985	+0.01(+0.05%)
Jun 18, 2021	27.36	27.36	27.29	27.32	13,481	-0.04(-0.14%)
Jun 17, 2021	27.35	27.38	27.29	27.36	23,235	+0.05(+0.17%)
Jun 16, 2021	27.41	27.41	27.31	27.31	3,570	-0.10(-0.37%)
Jun 15, 2021	27.43	27.44	27.41	27.41	8,334	+0.02(+0.08%)
Jun 14, 2021	27.43	27.43	27.36	27.39	12,759	-0.03(-0.10%)
Jun 11, 2021	27.43	27.43	27.38	27.42	16,628	-0.00(-0.02%)
Jun 10, 2021	27.42	27.42	27.39	27.42	8,994	+0.03(+0.10%)
Jun 09, 2021	27.33	27.41	27.33	27.39	12,620	+0.09(+0.34%)
Jun 08, 2021	27.28	27.31	27.24	27.30	64,088	+0.07(+0.25%)
Jun 07, 2021	27.25	27.27	27.19	27.23	15,444	+0.03(+0.10%)
Jun 04, 2021	27.18	27.24	27.14	27.20	8,120	+0.06(+0.20%)
Jun 03, 2021	27.14	27.19	27.13	27.15	13,385	+0.00(+0.00%)
Jun 02, 2021	27.13	27.18	27.12	27.15	4,167	-0.01(-0.02%)
Jun 01, 2021	27.15	27.17	27.09	27.15	15,503	+0.01(+0.05%)
May 28, 2021	27.06	27.17	27.06	27.14	16,656	+0.07(+0.25%)
May 27, 2021	27.07	27.13	27.07	27.07	7,422	-0.05(-0.20%)
May 26, 2021	27.12	27.14	27.02	27.12	25,076	+0.05(+0.20%)
May 25, 2021	27.12	27.12	27.03	27.07	16,282	+0.00(+0.01%)
May 24, 2021	26.98	27.12	26.97	27.07	39,924	+0.06(+0.21%)
May 21, 2021	27.07	27.07	26.97	27.01	6,727	+0.00(+0.01%)
May 20, 2021	27.00	27.03	26.97	27.01	8,596	+0.04(+0.16%)
May 19, 2021	27.02	27.02	26.94	26.96	12,454	-0.03(-0.10%)
May 18, 2021	27.02	27.02	26.94	26.99	18,808	+0.00(+0.00%)
May 17, 2021	26.95	27.05	26.95	26.99	24,882	+0.03(+0.10%)
May 14, 2021	26.95	26.98	26.94	26.96	10,294	+0.04(+0.14%)
May 13, 2021	26.95	26.96	26.92	26.93	9,946	-0.06(-0.24%)
May 12, 2021	26.98	27.00	26.94	26.99	30,093	+0.00(+0.00%)
May 11, 2021	27.01	27.05	26.95	26.99	27,164	-0.03(-0.12%)
May 10, 2021	27.08	27.08	27.00	27.02	8,317	+0.03(+0.12%)
May 07, 2021	27.03	27.04	26.96	26.99	13,597	-0.03(-0.10%)
May 06, 2021	27.00	27.03	26.99	27.02	12,399	+0.04(+0.14%)
May 05, 2021	26.96	27.05	26.96	26.98	15,248	+0.04(+0.14%)
May 04, 2021	26.95	27.01	26.91	26.95	13,716	-0.04(-0.15%)
May 03, 2021	26.97	27.04	26.97	26.99	17,714	+0.02(+0.08%)
Apr 30, 2021	26.97	27.02	26.96	26.97	7,919	+0.00(+0.00%)
Apr 29, 2021	26.98	27.00	26.95	26.97	32,088	-0.07(-0.26%)
Apr 28, 2021	27.06	27.06	27.01	27.04	12,715	+0.00(+0.00%)
Apr 27, 2021	27.02	27.06	27.02	27.04	21,594	+0.01(+0.03%)
Apr 26, 2021	27.07	27.12	26.96	27.03	40,013	-0.01(-0.03%)
Apr 23, 2021	26.97	27.04	26.97	27.04	23,758	+0.03(+0.10%)
Apr 22, 2021	26.99	27.06	26.86	27.01	61,942	+0.03(+0.10%)
Apr 21, 2021	26.97	27.01	26.92	26.98	65,979	+0.00(+0.00%)
Apr 20, 2021	26.97	27.02	26.92	26.98	163,868	+0.02(+0.09%)
Apr 19, 2021	26.96	27.00	26.91	26.96	20,170	-0.01(-0.03%)
Apr 16, 2021	26.96	26.98	26.95	26.97	19,310	-0.02(-0.09%)
Apr 15, 2021	26.98	27.03	26.92	26.99	8,760	+0.13(+0.48%)
Apr 14, 2021	26.85	26.89	26.78	26.86	15,712	+0.03(+0.10%)
Apr 13, 2021	26.79	26.83	26.74	26.83	16,998	+0.06(+0.22%)
Apr 12, 2021	26.77	26.80	26.75	26.77	26,368	-0.02(-0.09%)
Apr 09, 2021	26.78	26.80	26.75	26.80	16,164	+0.04(+0.16%)
Apr 08, 2021	26.70	26.77	26.70	26.75	12,729	+0.10(+0.36%)
Apr 07, 2021	26.65	26.67	26.61	26.66	9,821	+0.04(+0.14%)
Apr 06, 2021	26.63	26.64	26.59	26.62	15,706	+0.03(+0.10%)
Apr 05, 2021	26.61	26.61	26.47	26.59	56,138	-0.01(-0.03%)
Apr 01, 2021	26.56	26.61	26.54	26.60	128,991	+0.03(+0.12%)
Mar 31, 2021	26.57	26.60	26.53	26.57	50,061	+0.03(+0.10%)
Mar 30, 2021	26.54	26.60	26.51	26.54	83,960	-0.03(-0.10%)
Mar 29, 2021	26.56	26.58	26.54	26.57	7,119	+0.05(+0.20%)
Mar 26, 2021	26.51	26.55	26.48	26.51	15,108	-0.02(-0.06%)
Mar 25, 2021	26.52	26.58	26.50	26.53	8,807	-0.02(-0.08%)
Mar 24, 2021	26.49	26.56	26.48	26.55	16,497	+0.04(+0.14%)
Mar 23, 2021	26.52	26.53	26.46	26.51	20,873	+0.05(+0.17%)
Mar 22, 2021	26.51	26.51	26.40	26.47	9,523	+0.00(+0.01%)
Mar 19, 2021	26.45	26.51	26.45	26.47	61,085	+0.01(+0.06%)
Mar 18, 2021	26.51	26.51	26.43	26.45	9,522	-0.17(-0.62%)
Mar 17, 2021	26.59	26.63	26.54	26.62	20,173	+0.00(+0.02%)
Mar 16, 2021	26.60	26.64	26.56	26.61	29,679	+0.02(+0.09%)
Mar 15, 2021	26.60	26.63	26.56	26.59	14,012	+0.05(+0.17%)
Mar 12, 2021	26.54	26.60	26.51	26.54	29,673	-0.10(-0.36%)
Mar 11, 2021	26.61	26.64	26.57	26.64	12,010	+0.06(+0.22%)
Mar 10, 2021	26.51	26.58	26.51	26.58	16,775	+0.08(+0.31%)
Mar 09, 2021	26.51	26.56	26.41	26.50	105,011	+0.09(+0.35%)
Mar 08, 2021	26.40	26.46	26.37	26.40	16,910	+0.00(+0.01%)
Mar 05, 2021	26.41	26.41	26.34	26.40	15,543	+0.06(+0.24%)
Mar 04, 2021	26.36	26.39	26.31	26.34	10,305	-0.03(-0.10%)
Mar 03, 2021	26.28	26.37	26.24	26.37	15,668	+0.02(+0.07%)
Mar 02, 2021	26.28	26.37	26.28	26.35	20,850	+0.03(+0.10%)
Mar 01, 2021	26.37	26.37	26.28	26.32	33,645	-0.00(-0.02%)
Feb 26, 2021	26.27	26.33	26.25	26.33	89,190	+0.05(+0.17%)
Feb 25, 2021	26.41	26.41	26.27	26.28	33,751	-0.20(-0.76%)
Feb 24, 2021	26.51	26.51	26.44	26.48	69,897	-0.15(-0.55%)
Feb 23, 2021	26.61	26.63	26.54	26.63	16,127	-0.02(-0.07%)
Feb 22, 2021	26.83	26.84	26.65	26.65	85,609	-0.22(-0.82%)
Feb 19, 2021	27.01	27.01	26.84	26.87	19,493	-0.11(-0.39%)
Feb 18, 2021	27.04	27.04	26.95	26.97	19,739	-0.10(-0.36%)
Feb 17, 2021	27.14	27.14	27.06	27.07	28,941	-0.12(-0.44%)
Feb 16, 2021	27.19	27.19	27.14	27.19	18,973	+0.00(+0.00%)
Feb 12, 2021	27.21	27.21	27.16	27.19	15,246	+0.01(+0.03%)
Feb 11, 2021	27.16	27.23	27.16	27.18	16,580	+0.00(+0.01%)
Feb 10, 2021	27.15	27.20	27.15	27.18	13,087	+0.05(+0.18%)
Feb 09, 2021	27.08	27.15	27.08	27.13	21,118	+0.07(+0.24%)
Feb 08, 2021	27.03	27.10	27.03	27.07	14,945	+0.00(+0.00%)
Feb 05, 2021	27.10	27.10	27.03	27.07	19,057	+0.03(+0.12%)
Feb 04, 2021	27.01	27.07	27.01	27.03	10,365	-0.01(-0.03%)
Feb 03, 2021	27.05	27.07	27.01	27.04	13,670	+0.01(+0.03%)
Feb 02, 2021	27.02	27.05	27.00	27.03	11,799	-0.00(-0.02%)
Feb 01, 2021	27.03	27.07	27.00	27.04	59,320	+0.02(+0.08%)
Jan 29, 2021	27.04	27.04	26.99	27.02	17,895	+0.00(+0.02%)
Jan 28, 2021	26.98	27.04	26.97	27.01	26,546	+0.04(+0.15%)
Jan 27, 2021	26.92	27.00	26.92	26.97	12,429	+0.05(+0.20%)
Jan 26, 2021	26.88	26.95	26.82	26.92	15,485	+0.09(+0.34%)
Jan 25, 2021	26.88	26.88	26.80	26.82	19,042	+0.01(+0.04%)
Jan 22, 2021	26.78	26.84	26.78	26.81	18,222	+0.01(+0.04%)
Jan 21, 2021	26.80	26.82	26.76	26.80	6,867	+0.05(+0.17%)
Jan 20, 2021	26.75	26.80	26.71	26.76	12,058	+0.04(+0.14%)
Jan 19, 2021	26.81	26.81	26.68	26.72	87,190	-0.03(-0.12%)
Jan 15, 2021	26.69	26.83	26.69	26.75	16,367	-0.05(-0.20%)
Jan 14, 2021	26.81	26.82	26.72	26.81	12,574	+0.01(+0.03%)
Jan 13, 2021	26.79	26.84	26.70	26.80	54,635	-0.00(-0.01%)
Jan 12, 2021	26.80	26.81	26.75	26.80	13,624	+0.02(+0.09%)
Jan 11, 2021	26.72	26.78	26.71	26.78	8,486	+0.04(+0.17%)
Jan 08, 2021	26.88	26.88	26.69	26.73	23,460	-0.07(-0.25%)
Jan 07, 2021	26.77	26.85	26.75	26.80	14,124	+0.03(+0.11%)
Jan 06, 2021	26.77	26.96	26.74	26.77	15,598	-0.06(-0.24%)
Jan 05, 2021	26.76	26.86	26.73	26.83	9,051	+0.06(+0.24%)
Jan 04, 2021	26.80	26.81	26.73	26.77	8,498	-0.03(-0.10%)
Dec 31, 2020		26.80	26.80	26.80	13,057	+0.01(+0.02%)
Dec 30, 2020	26.78	26.81	26.77	26.79	13,057	+0.02(+0.06%)
Dec 29, 2020	26.77	26.81	26.76	26.77	19,819	+0.02(+0.09%)
Dec 28, 2020	26.81	26.81	26.75	26.75	12,778	+0.00(+0.02%)
Dec 24, 2020	26.79	26.79	26.75	26.75	1,200	+0.01(+0.05%)
Dec 23, 2020	26.72	26.81	26.70	26.73	71,327	-0.00(-0.01%)
Dec 22, 2020	26.76	26.76	26.69	26.74	7,257	-0.02(-0.06%)
Dec 21, 2020	26.73	26.77	26.68	26.75	20,873	+0.03(+0.12%)
Dec 18, 2020	26.69	26.73	26.69	26.72	2,185	-0.02(-0.08%)
Dec 17, 2020	26.75	26.75	26.64	26.74	11,845	+0.07(+0.26%)
Dec 16, 2020	26.61	26.68	26.61	26.67	15,110	+0.04(+0.14%)
Dec 15, 2020	26.65	26.66	26.60	26.63	12,127	-0.02(-0.07%)
Dec 14, 2020	26.66	26.67	26.63	26.65	9,885	+0.01(+0.05%)
Dec 11, 2020	26.62	26.71	26.59	26.64	16,607	+0.03(+0.12%)
Dec 10, 2020	26.62	26.65	26.58	26.61	31,086	+0.08(+0.30%)
Dec 09, 2020	26.55	26.65	26.50	26.53	35,174	-0.06(-0.22%)
Dec 08, 2020	26.61	26.62	26.53	26.59	10,855	-0.02(-0.09%)
Dec 07, 2020	26.59	26.62	26.56	26.61	12,191	+0.07(+0.26%)
Dec 04, 2020	26.54	26.57	26.51	26.54	14,749	+0.01(+0.05%)
Dec 03, 2020	26.50	26.56	26.50	26.53	9,136	+0.04(+0.14%)
Dec 02, 2020	26.50	26.50	26.45	26.49	62,909	-0.02(-0.07%)
Dec 01, 2020	26.52	26.53	26.46	26.51	7,495	+0.04(+0.15%)
Nov 30, 2020	26.44	26.51	26.44	26.47	15,576	-0.03(-0.12%)
Nov 27, 2020	26.44	26.50	26.44	26.50	1,752	+0.03(+0.12%)
Nov 25, 2020	26.44	26.54	26.43	26.47	84,110	+0.09(+0.35%)
Nov 24, 2020	26.43	26.43	26.35	26.38	18,269	+0.00(+0.02%)
Nov 23, 2020	26.35	26.47	26.35	26.37	11,820	-0.06(-0.24%)
Nov 20, 2020	26.41	26.44	26.40	26.44	60,125	+0.05(+0.19%)
Nov 19, 2020	26.37	26.39	26.27	26.39	19,470	+0.16(+0.59%)
Nov 18, 2020	26.32	26.32	26.23	26.23	9,267	+0.05(+0.20%)
Nov 17, 2020	26.13	26.21	26.13	26.18	61,671	+0.08(+0.32%)
Nov 16, 2020	26.04	26.11	26.04	26.10	3,917	+0.05(+0.17%)
Nov 13, 2020	26.05	26.08	26.01	26.05	7,009	+0.00(+0.00%)
Nov 12, 2020	26.02	26.05	25.95	26.05	12,455	+0.05(+0.18%)
Nov 11, 2020	25.98	26.00	25.91	26.00	22,222	+0.06(+0.23%)
Nov 10, 2020	25.96	25.98	25.92	25.95	21,366	+0.01(+0.05%)
Nov 09, 2020	25.95	25.96	25.88	25.93	15,648	-0.13(-0.49%)
Nov 06, 2020	26.02	26.06	25.96	26.06	10,842	+0.12(+0.48%)
Nov 05, 2020	25.90	25.97	25.90	25.93	6,752	+0.04(+0.15%)
Nov 04, 2020	25.80	25.92	25.80	25.90	6,616	+0.18(+0.71%)
Nov 03, 2020	25.67	25.78	25.66	25.71	21,556	+0.01(+0.04%)
Nov 02, 2020	25.73	25.77	25.67	25.70	13,512	-0.04(-0.15%)
Oct 30, 2020	25.76	25.80	25.66	25.74	25,250	-0.02(-0.07%)
Oct 29, 2020	25.76	25.77	25.75	25.76	4,693	+0.01(+0.06%)
Oct 28, 2020	25.68	25.77	25.68	25.75	18,223	+0.03(+0.11%)
Oct 27, 2020	25.74	25.74	25.68	25.72	17,458	+0.04(+0.14%)
Oct 26, 2020	25.69	25.71	25.64	25.68	41,207	+0.01(+0.05%)
Oct 23, 2020	25.71	25.71	25.65	25.67	8,782	-0.02(-0.08%)
Oct 22, 2020	25.65	25.71	25.64	25.69	11,064	-0.02(-0.08%)
Oct 21, 2020	25.69	25.71	25.64	25.71	8,681	-0.00(-0.01%)
Oct 20, 2020	25.74	25.74	25.67	25.71	15,322	-0.01(-0.03%)
Oct 19, 2020	25.72	25.74	25.69	25.72	11,459	+0.02(+0.08%)
Oct 16, 2020	25.72	25.74	25.68	25.70	8,343	+0.02(+0.07%)
Oct 15, 2020	25.69	25.72	25.66	25.68	4,662	-0.00(-0.00%)
Oct 14, 2020	25.71	25.73	25.60	25.69	18,018	-0.03(-0.10%)
Oct 13, 2020	25.73	25.73	25.69	25.71	5,765	+0.02(+0.07%)
Oct 12, 2020	25.70	25.70	25.66	25.70	13,080	+0.01(+0.06%)
Oct 09, 2020	25.70	25.70	25.59	25.68	25,250	+0.05(+0.21%)
Oct 08, 2020	25.57	25.68	25.57	25.63	7,466	+0.01(+0.04%)
Oct 07, 2020	25.60	25.70	25.60	25.62	19,455	-0.09(-0.37%)
Oct 06, 2020	25.76	25.78	25.71	25.71	15,383	+0.03(+0.11%)
Oct 05, 2020	25.75	25.78	25.69	25.69	37,550	-0.14(-0.53%)
Oct 02, 2020	25.82	25.82	25.75	25.82	22,176	-0.01(-0.04%)
Oct 01, 2020	25.79	25.84	25.79	25.83	6,268	+0.05(+0.21%)
Sep 30, 2020	25.87	25.90	25.78	25.78	10,453	-0.07(-0.25%)
Sep 29, 2020	25.89	25.89	25.82	25.84	28,717	-0.04(-0.15%)
Sep 28, 2020	25.91	25.91	25.85	25.88	4,348	-0.01(-0.03%)
Sep 25, 2020	25.88	25.91	25.87	25.89	12,326	+0.00(+0.02%)
Sep 24, 2020	25.90	25.92	25.87	25.89	4,260	-0.01(-0.03%)
Sep 23, 2020	25.86	25.90	25.84	25.89	10,879	+0.10(+0.37%)
Sep 22, 2020	25.87	25.88	25.78	25.80	9,275	-0.08(-0.32%)
Sep 21, 2020	25.87	25.90	25.78	25.88	78,591	+0.02(+0.09%)
Sep 18, 2020	25.85	25.87	25.76	25.86	116,330	+0.05(+0.18%)
Sep 17, 2020	25.89	25.89	25.78	25.81	5,639	-0.07(-0.27%)
Sep 16, 2020	25.76	25.89	25.75	25.88	11,893	+0.03(+0.11%)
Sep 15, 2020	25.75	25.85	25.75	25.85	10,207	-0.01(-0.03%)
Sep 14, 2020	25.82	25.90	25.82	25.86	10,252	-0.02(-0.07%)
Sep 11, 2020	25.90	25.90	25.85	25.88	11,666	+0.02(+0.09%)
Sep 10, 2020	25.80	25.87	25.75	25.85	13,582	+0.07(+0.28%)
Sep 09, 2020	25.87	25.92	25.78	25.78	15,224	-0.09(-0.35%)
Sep 08, 2020	25.93	25.93	25.82	25.87	11,979	-0.00(-0.00%)
Sep 04, 2020	25.80	25.91	25.80	25.87	19,700	-0.04(-0.16%)
Sep 03, 2020	25.90	25.92	25.88	25.91	10,117	-0.00(-0.02%)
Sep 02, 2020	26.01	26.01	25.84	25.92	26,981	+0.01(+0.02%)
Sep 01, 2020	25.97	25.97	25.89	25.91	8,384	-0.02(-0.09%)
Aug 31, 2020	25.98	25.98	25.87	25.94	35,675	-0.05(-0.19%)
Aug 28, 2020	25.98	26.01	25.96	25.99	23,941	+0.01(+0.05%)
Aug 27, 2020	26.01	26.02	25.89	25.97	9,915	-0.05(-0.18%)
Aug 26, 2020	26.06	26.06	25.96	26.02	17,352	-0.02(-0.07%)
Aug 25, 2020	26.10	26.10	25.93	26.04	14,248	-0.09(-0.35%)
Aug 24, 2020	26.08	26.16	26.06	26.13	90,698	+0.04(+0.17%)
Aug 21, 2020	26.09	26.10	26.00	26.09	8,495	+0.09(+0.33%)
Aug 20, 2020	26.13	26.13	25.98	26.00	26,578	-0.12(-0.47%)
Aug 19, 2020	26.19	26.19	26.07	26.12	36,027	-0.05(-0.17%)
Aug 18, 2020	26.19	26.23	26.15	26.17	16,356	-0.05(-0.19%)
Aug 17, 2020	26.22	26.24	26.19	26.22	8,112	-0.02(-0.07%)
Aug 14, 2020	26.23	26.25	26.19	26.24	19,197	-0.02(-0.07%)
Aug 13, 2020	26.24	26.27	26.23	26.25	5,438	+0.02(+0.07%)
Aug 12, 2020	26.12	26.28	26.12	26.24	22,984	-0.06(-0.22%)
Aug 11, 2020	26.27	26.30	26.21	26.29	23,729	+0.06(+0.24%)
Aug 10, 2020	26.18	26.33	26.18	26.23	10,922	-0.02(-0.07%)
Aug 07, 2020	26.26	26.29	26.21	26.25	20,410	+0.05(+0.21%)
Aug 06, 2020	26.16	26.23	26.14	26.19	7,390	+0.05(+0.17%)
Aug 05, 2020	26.14	26.19	26.10	26.15	8,493	+0.05(+0.21%)
Aug 04, 2020	26.01	26.15	26.01	26.09	13,904	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.