Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	266.34	268.32	264.94	266.92	230,110	+2.36(+0.89%)
May 27, 2021	266.38	267.53	263.71	264.56	97,843	+0.23(+0.09%)
May 26, 2021	262.09	265.25	261.06	264.33	131,465	+2.61(+1.00%)
May 25, 2021	261.98	263.16	260.14	261.72	152,925	-0.11(-0.04%)
May 24, 2021	261.78	262.85	259.71	261.83	96,794	+1.68(+0.64%)
May 21, 2021	262.16	265.55	258.30	260.15	152,620	-0.28(-0.11%)
May 20, 2021	258.49	260.79	257.53	260.44	134,661	+1.65(+0.64%)
May 19, 2021	262.84	263.19	256.26	258.79	301,039	-5.65(-2.14%)
May 18, 2021	272.19	272.19	263.80	264.44	185,147	-7.69(-2.83%)
May 17, 2021	272.94	273.52	269.17	272.13	186,534	-0.75(-0.28%)
May 14, 2021	270.79	273.18	269.55	272.88	86,430	+2.72(+1.01%)
May 13, 2021	263.59	271.42	262.72	270.16	226,230	+6.61(+2.51%)
May 12, 2021	270.65	272.04	263.61	263.55	174,277	-9.77(-3.58%)
May 11, 2021	277.82	278.23	272.95	273.32	146,553	-6.45(-2.30%)
May 10, 2021	276.55	281.95	275.21	279.77	164,344	+4.57(+1.66%)
May 07, 2021	269.02	275.23	267.54	275.20	154,052	+5.61(+2.08%)
May 06, 2021	271.86	272.45	267.31	269.60	180,070	-2.69(-0.99%)
May 05, 2021	272.60	273.37	270.13	272.29	299,121	+0.10(+0.04%)
May 04, 2021	270.15	273.54	269.76	272.19	130,219	+1.55(+0.57%)
May 03, 2021	269.90	272.93	267.65	270.64	149,000	+2.38(+0.89%)
Apr 30, 2021	272.42	272.97	267.97	268.26	134,389	-4.60(-1.69%)
Apr 29, 2021	267.26	273.14	264.58	272.86	138,732	+6.82(+2.56%)
Apr 28, 2021	269.79	270.31	265.70	266.04	222,803	-4.07(-1.51%)
Apr 27, 2021	266.04	270.74	264.44	270.11	199,541	+3.29(+1.23%)
Apr 26, 2021	268.12	269.35	266.29	266.82	220,074	-0.90(-0.34%)
Apr 23, 2021	268.74	271.08	263.75	267.72	270,634	+1.03(+0.38%)
Apr 22, 2021	261.06	270.67	258.31	266.69	396,866	+5.65(+2.17%)
Apr 21, 2021	258.60	262.04	257.39	261.04	203,418	+2.42(+0.93%)
Apr 20, 2021	260.07	263.36	254.96	258.62	295,111	-0.70(-0.27%)
Apr 19, 2021	261.33	262.84	257.76	259.33	246,612	-0.52(-0.20%)
Apr 16, 2021	257.60	261.53	255.41	259.85	177,730	+3.68(+1.44%)
Apr 15, 2021	253.28	256.40	252.56	256.17	132,221	+2.54(+1.00%)
Apr 14, 2021	253.73	255.50	253.09	253.63	260,788	-0.39(-0.16%)
Apr 13, 2021	254.31	256.40	252.33	254.02	216,871	-0.56(-0.22%)
Apr 12, 2021	251.05	254.76	250.14	254.58	207,670	+3.44(+1.37%)
Apr 09, 2021	248.08	252.21	247.12	251.14	156,332	+4.27(+1.73%)
Apr 08, 2021	247.20	247.33	242.05	246.87	131,771	+1.26(+0.51%)
Apr 07, 2021	246.71	246.71	243.65	245.61	115,051	-1.15(-0.46%)
Apr 06, 2021	246.14	249.22	246.14	246.76	129,364	+0.35(+0.14%)
Apr 05, 2021	243.94	246.50	243.78	246.40	103,666	+3.34(+1.37%)
Apr 01, 2021	239.58	243.63	239.16	243.06	177,440	+5.88(+2.48%)
Mar 31, 2021	237.72	240.41	237.18	237.18	205,569	+0.48(+0.20%)
Mar 30, 2021	234.15	237.86	234.05	236.70	124,193	+2.06(+0.88%)
Mar 29, 2021	236.07	242.02	234.31	234.63	169,335	-1.78(-0.75%)
Mar 26, 2021	236.50	239.09	235.61	236.41	239,665	+1.06(+0.45%)
Mar 25, 2021	231.03	236.19	228.26	235.35	173,231	+3.71(+1.60%)
Mar 24, 2021	230.47	233.34	228.16	231.64	161,716	+2.51(+1.10%)
Mar 23, 2021	230.16	232.94	227.95	229.13	130,886	-2.36(-1.02%)
Mar 22, 2021	230.95	232.97	227.43	231.48	129,029	+0.74(+0.32%)
Mar 19, 2021	234.22	234.94	230.72	230.75	534,740	-3.35(-1.43%)
Mar 18, 2021	233.87	236.30	233.48	234.09	144,145	-0.35(-0.15%)
Mar 17, 2021	232.05	235.31	231.31	234.44	155,489	+2.16(+0.93%)
Mar 16, 2021	234.96	236.06	231.89	232.28	195,347	-0.11(-0.05%)
Mar 15, 2021	226.24	233.28	224.96	232.39	252,289	+6.76(+3.00%)
Mar 12, 2021	224.03	226.77	223.09	225.63	236,257	+2.16(+0.97%)
Mar 11, 2021	220.04	224.25	219.39	223.47	144,944	+3.78(+1.72%)
Mar 10, 2021	219.61	220.63	216.43	219.69	401,874	+2.00(+0.92%)
Mar 09, 2021	217.59	222.56	217.47	217.69	198,150	+1.45(+0.67%)
Mar 08, 2021	219.63	219.63	215.53	216.24	232,590	-1.76(-0.81%)
Mar 05, 2021	214.08	219.00	212.06	218.00	308,597	+5.46(+2.57%)
Mar 04, 2021	218.30	220.14	212.25	212.54	294,022	-5.77(-2.64%)
Mar 03, 2021	225.71	225.71	218.30	218.30	285,822	-5.86(-2.61%)
Mar 02, 2021	227.61	228.26	222.65	224.16	317,487	-4.00(-1.75%)
Mar 01, 2021	227.83	229.25	222.21	228.16	318,874	+7.04(+3.18%)
Feb 26, 2021	226.03	226.15	220.96	221.12	392,260	-3.00(-1.34%)
Feb 25, 2021	224.69	227.71	223.48	224.12	156,488	-1.10(-0.49%)
Feb 24, 2021	224.01	225.93	221.91	225.23	198,430	+1.24(+0.55%)
Feb 23, 2021	221.29	224.46	218.34	223.99	202,358	+1.85(+0.83%)
Feb 22, 2021	221.36	223.75	219.94	222.14	162,590	+0.58(+0.26%)
Feb 19, 2021	220.12	223.19	219.11	221.56	217,348	+1.94(+0.88%)
Feb 18, 2021	219.40	221.85	218.23	219.62	165,782	+0.45(+0.21%)
Feb 17, 2021	222.78	225.13	216.12	219.17	237,131	-2.94(-1.32%)
Feb 16, 2021	226.82	227.23	222.10	222.11	242,402	-3.62(-1.60%)
Feb 12, 2021	224.17	226.89	223.62	225.73	187,774	-0.96(-0.43%)
Feb 11, 2021	236.50	241.21	223.70	226.69	413,301	-2.25(-0.98%)
Feb 10, 2021	232.44	236.47	225.73	228.94	230,525	-1.42(-0.62%)
Feb 09, 2021	231.01	231.01	224.95	230.36	135,506	-1.00(-0.43%)
Feb 08, 2021	223.74	232.35	222.29	231.36	247,496	+11.03(+5.00%)
Feb 05, 2021	222.81	225.22	219.28	220.33	193,931	-0.72(-0.33%)
Feb 04, 2021	224.27	225.32	218.05	221.05	231,880	-1.57(-0.71%)
Feb 03, 2021	221.71	225.81	221.55	222.62	83,842	+0.43(+0.19%)
Feb 02, 2021	222.56	222.97	219.18	222.20	199,607	-0.13(-0.06%)
Feb 01, 2021	217.20	222.72	216.43	222.32	178,738	+5.39(+2.49%)
Jan 29, 2021	227.73	227.73	215.13	216.93	302,111	-11.31(-4.95%)
Jan 28, 2021	235.78	239.99	226.38	228.24	342,945	-8.26(-3.49%)
Jan 27, 2021	223.87	240.89	222.87	236.50	471,630	+10.62(+4.70%)
Jan 26, 2021	233.58	234.14	223.81	225.88	173,066	-7.96(-3.40%)
Jan 25, 2021	230.98	236.18	230.13	233.84	315,036	+4.09(+1.78%)
Jan 22, 2021	223.38	230.92	222.22	229.75	195,800	+6.38(+2.85%)
Jan 21, 2021	227.54	228.23	222.91	223.37	155,030	-3.30(-1.46%)
Jan 20, 2021	223.21	227.59	221.62	226.67	274,186	+5.23(+2.36%)
Jan 19, 2021	217.19	222.40	217.14	221.44	179,230	+5.89(+2.73%)
Jan 15, 2021	212.00	215.84	209.29	215.56	164,468	+3.73(+1.76%)
Jan 14, 2021	213.30	213.30	208.06	211.83	167,970	-0.65(-0.31%)
Jan 13, 2021	214.85	215.21	208.67	212.48	172,581	-3.86(-1.79%)
Jan 12, 2021	216.29	218.77	215.21	216.34	155,484	+0.46(+0.21%)
Jan 11, 2021	218.17	218.90	214.76	215.88	120,894	-3.38(-1.54%)
Jan 08, 2021	221.65	222.58	216.35	219.27	152,424	-2.63(-1.18%)
Jan 07, 2021	213.11	222.04	210.55	221.89	261,664	+8.78(+4.12%)
Jan 06, 2021	205.61	213.70	205.61	213.11	301,163	+7.56(+3.68%)
Jan 05, 2021	203.82	207.32	202.44	205.55	157,570	+1.95(+0.96%)
Jan 04, 2021	206.19	209.44	202.66	203.60	153,905	-0.91(-0.45%)
Dec 31, 2020		204.52	204.52	204.52	100,012	-1.16(-0.57%)
Dec 30, 2020	207.24	210.22	205.48	205.68	100,012	+0.28(+0.14%)
Dec 29, 2020	207.74	208.21	202.75	205.40	101,174	-2.20(-1.06%)
Dec 28, 2020	212.04	212.91	206.99	207.60	110,546	-3.81(-1.80%)
Dec 24, 2020	213.05	213.05	209.68	211.41	38,881	-0.76(-0.36%)
Dec 23, 2020	211.01	213.53	209.67	212.17	166,524	+1.88(+0.89%)
Dec 22, 2020	207.77	210.51	207.35	210.29	136,015	+2.38(+1.15%)
Dec 21, 2020	203.06	208.20	201.64	207.91	124,577	+1.68(+0.81%)
Dec 18, 2020	211.71	213.18	204.49	206.23	463,921	-4.03(-1.92%)
Dec 17, 2020	204.82	210.83	204.82	210.27	232,456	+5.61(+2.74%)
Dec 16, 2020	203.88	206.57	202.75	204.66	188,991	+1.98(+0.98%)
Dec 15, 2020	199.57	203.37	198.49	202.68	151,460	+4.31(+2.17%)
Dec 14, 2020	199.99	200.94	198.29	198.38	190,539	+0.08(+0.04%)
Dec 11, 2020	196.54	199.63	196.54	198.30	148,547	+1.53(+0.78%)
Dec 10, 2020	200.03	201.10	195.90	196.76	159,412	-4.03(-2.01%)
Dec 09, 2020	202.48	203.27	199.88	200.80	175,524	-0.61(-0.30%)
Dec 08, 2020	197.84	204.62	196.61	201.40	152,388	+2.73(+1.37%)
Dec 07, 2020	197.79	200.35	196.91	198.68	133,584	+1.44(+0.73%)
Dec 04, 2020	196.81	198.15	195.22	197.23	228,748	+0.45(+0.23%)
Dec 03, 2020	200.34	202.29	195.99	196.78	246,686	-3.21(-1.60%)
Dec 02, 2020	204.83	204.83	198.11	199.98	128,175	-4.22(-2.07%)
Dec 01, 2020	206.23	206.99	203.69	204.21	159,247	-1.04(-0.51%)
Nov 30, 2020	201.18	206.94	201.18	205.25	273,872	+3.86(+1.91%)
Nov 27, 2020	201.78	202.97	199.54	201.39	165,496	-0.60(-0.30%)
Nov 25, 2020	206.76	206.76	200.86	201.99	204,599	-3.45(-1.68%)
Nov 24, 2020	213.14	213.94	204.28	205.44	306,790	-7.40(-3.48%)
Nov 23, 2020	210.91	214.27	210.42	212.84	96,770	+3.27(+1.56%)
Nov 20, 2020	212.13	212.13	208.43	209.57	118,528	-2.28(-1.07%)
Nov 19, 2020	209.36	212.77	207.67	211.85	82,907	+2.08(+0.99%)
Nov 18, 2020	210.48	212.23	209.54	209.77	102,627	-0.33(-0.16%)
Nov 17, 2020	212.25	213.94	209.44	210.10	232,635	-2.77(-1.30%)
Nov 16, 2020	210.76	214.45	207.49	212.88	258,010	+3.97(+1.90%)
Nov 13, 2020	212.85	214.82	207.58	208.90	175,908	-2.47(-1.17%)
Nov 12, 2020	209.60	211.97	209.39	211.37	170,711	+0.89(+0.42%)
Nov 11, 2020	207.14	211.35	203.69	210.47	175,201	+4.03(+1.95%)
Nov 10, 2020	203.31	207.63	200.40	206.44	288,910	+4.41(+2.19%)
Nov 09, 2020	224.29	224.76	202.01	202.02	290,387	-16.47(-7.54%)
Nov 06, 2020	212.88	218.66	212.88	218.50	148,769	+6.57(+3.10%)
Nov 05, 2020	213.98	215.15	211.85	211.93	103,027	+0.61(+0.29%)
Nov 04, 2020	211.08	212.93	207.66	211.31	116,473	+0.40(+0.19%)
Nov 03, 2020	209.57	212.15	208.74	210.92	143,015	+4.25(+2.06%)
Nov 02, 2020	203.92	207.04	203.35	206.66	166,169	+4.32(+2.14%)
Oct 30, 2020	203.72	204.18	199.32	202.34	204,488	-2.10(-1.03%)
Oct 29, 2020	202.67	206.84	200.14	204.44	154,439	+1.23(+0.60%)
Oct 28, 2020	201.91	205.34	200.93	203.22	197,537	-1.72(-0.84%)
Oct 27, 2020	205.82	207.04	204.25	204.94	145,822	-0.72(-0.35%)
Oct 26, 2020	210.53	212.00	204.52	205.66	208,138	-6.86(-3.23%)
Oct 23, 2020	207.51	213.73	205.97	212.52	229,191	+6.72(+3.27%)
Oct 22, 2020	206.90	213.67	203.22	205.80	348,015	+0.36(+0.18%)
Oct 21, 2020	207.83	210.63	204.87	205.44	209,000	-2.10(-1.01%)
Oct 20, 2020	210.39	211.51	206.97	207.54	164,148	-2.09(-1.00%)
Oct 19, 2020	217.24	217.76	209.48	209.63	234,202	-6.88(-3.18%)
Oct 16, 2020	215.90	218.94	215.65	216.51	153,643	+0.61(+0.28%)
Oct 15, 2020	213.11	216.49	212.89	215.90	139,384	+1.08(+0.50%)
Oct 14, 2020	212.48	215.61	212.08	214.82	142,826	+2.50(+1.18%)
Oct 13, 2020	214.14	214.45	212.17	212.31	167,921	-1.67(-0.78%)
Oct 12, 2020	213.38	215.21	212.67	213.99	110,644	+1.50(+0.71%)
Oct 09, 2020	212.08	214.23	211.73	212.48	145,985	+0.60(+0.28%)
Oct 08, 2020	213.53	213.91	210.75	211.88	112,366	-0.29(-0.14%)
Oct 07, 2020	210.12	214.15	208.25	212.18	242,386	+3.94(+1.89%)
Oct 06, 2020	209.35	212.19	206.97	208.23	187,678	-1.17(-0.56%)
Oct 05, 2020	208.07	211.23	207.82	209.41	173,672	+2.46(+1.19%)
Oct 02, 2020	205.99	208.69	205.99	206.94	149,780	-0.99(-0.48%)
Oct 01, 2020	209.93	209.94	207.01	207.94	125,581	-0.73(-0.35%)
Sep 30, 2020	209.19	211.70	207.24	208.66	207,864	+0.46(+0.22%)
Sep 29, 2020	209.94	210.65	205.07	208.21	312,552	-1.00(-0.48%)
Sep 28, 2020	207.00	210.65	207.00	209.20	117,603	+3.63(+1.77%)
Sep 25, 2020	205.47	207.97	204.85	205.57	155,584	-0.04(-0.02%)
Sep 24, 2020	205.44	207.94	204.51	205.62	147,808	+0.15(+0.07%)
Sep 23, 2020	206.45	210.02	205.27	205.47	217,546	-2.13(-1.03%)
Sep 22, 2020	206.28	208.07	204.22	207.60	294,512	+1.26(+0.61%)
Sep 21, 2020	208.66	209.03	202.88	206.34	276,617	-3.77(-1.80%)
Sep 18, 2020	213.24	214.18	208.19	210.11	523,227	-2.44(-1.15%)
Sep 17, 2020	209.45	212.92	208.49	212.54	214,608	+1.95(+0.93%)
Sep 16, 2020	213.12	214.49	210.29	210.59	259,538	-1.08(-0.51%)
Sep 15, 2020	213.13	213.16	211.05	211.68	180,147	-1.13(-0.53%)
Sep 14, 2020	210.63	213.41	209.09	212.80	128,196	+3.37(+1.61%)
Sep 11, 2020	209.84	211.44	207.69	209.44	173,553	+1.26(+0.61%)
Sep 10, 2020	211.57	213.55	207.54	208.17	155,520	-4.06(-1.91%)
Sep 09, 2020	209.14	213.52	208.92	212.23	181,542	+5.07(+2.45%)
Sep 08, 2020	212.50	212.50	206.63	207.16	250,623	-6.36(-2.98%)
Sep 04, 2020	216.49	216.81	210.34	213.52	172,214	-2.06(-0.96%)
Sep 03, 2020	222.61	222.61	215.00	215.58	204,271	-7.20(-3.23%)
Sep 02, 2020	221.91	223.37	219.25	222.78	142,627	+1.00(+0.45%)
Sep 01, 2020	219.51	221.92	217.62	221.78	146,019	+2.28(+1.04%)
Aug 31, 2020	221.97	222.95	219.39	219.51	254,903	-1.22(-0.55%)
Aug 28, 2020	219.28	221.43	218.10	220.72	386,951	+2.04(+0.93%)
Aug 27, 2020	220.83	220.83	217.45	218.68	152,158	-0.97(-0.44%)
Aug 26, 2020	219.27	220.79	218.10	219.65	189,562	+0.83(+0.38%)
Aug 25, 2020	218.03	220.31	217.07	218.82	176,160	+0.78(+0.36%)
Aug 24, 2020	215.86	218.52	215.05	218.04	155,936	+2.68(+1.24%)
Aug 21, 2020	215.04	216.30	213.34	215.36	239,180	-0.22(-0.10%)
Aug 20, 2020	214.25	216.84	214.12	215.57	166,611	+0.05(+0.03%)
Aug 19, 2020	217.05	217.85	214.60	215.52	245,348	-0.45(-0.21%)
Aug 18, 2020	217.44	219.25	215.83	215.97	221,999	-1.58(-0.72%)
Aug 17, 2020	214.48	219.13	213.14	217.54	325,430	+4.15(+1.94%)
Aug 14, 2020	214.19	215.46	212.64	213.40	519,432	-0.99(-0.46%)
Aug 13, 2020	213.24	215.52	212.16	214.38	254,979	+0.37(+0.17%)
Aug 12, 2020	210.00	215.39	209.85	214.01	271,616	+1.68(+0.79%)
Aug 11, 2020	215.95	215.95	212.15	212.33	231,948	-2.02(-0.94%)
Aug 10, 2020	212.90	215.55	211.86	214.34	129,021	+1.52(+0.72%)
Aug 07, 2020	211.05	212.98	210.28	212.82	121,654	+3.54(+1.69%)
Aug 06, 2020	212.25	213.34	206.65	209.28	253,319	-3.13(-1.47%)
Aug 05, 2020	209.17	213.26	208.32	212.41	191,332	+3.30(+1.58%)
Aug 04, 2020	212.03	213.94	208.87	209.11	305,604	-3.64(-1.71%)
Aug 03, 2020	212.10	213.13	209.45	212.75	198,090	+1.24(+0.58%)
Jul 31, 2020	209.65	211.66	208.26	211.51	186,946	+1.45(+0.69%)
Jul 30, 2020	208.57	210.75	207.19	210.06	272,899	-0.12(-0.06%)
Jul 29, 2020	204.00	210.81	204.00	210.19	306,242	+7.33(+3.61%)
Jul 28, 2020	203.64	205.96	201.96	202.86	320,016	-1.93(-0.94%)
Jul 27, 2020	203.38	206.28	202.19	204.78	375,473	+1.11(+0.55%)
Jul 24, 2020	204.68	207.20	202.29	203.67	443,984	-2.40(-1.17%)
Jul 23, 2020	195.56	208.14	190.10	206.07	1,497,324	+29.35(+16.61%)
Jul 22, 2020	175.72	178.02	175.59	176.72	274,443	+1.10(+0.63%)
Jul 21, 2020	174.72	176.09	173.78	175.62	210,610	+1.50(+0.86%)
Jul 20, 2020	173.57	174.67	171.78	174.12	205,325	+0.32(+0.19%)
Jul 17, 2020	173.85	175.21	172.81	173.80	285,609	+0.56(+0.33%)
Jul 16, 2020	171.94	173.61	170.90	173.24	207,241	+1.80(+1.05%)
Jul 15, 2020	170.25	171.67	166.84	171.44	194,004	+2.60(+1.54%)
Jul 14, 2020	163.83	168.92	163.83	168.83	354,750	+4.61(+2.81%)
Jul 13, 2020	164.02	167.57	163.54	164.23	270,121	+0.83(+0.51%)
Jul 10, 2020	164.60	164.60	161.86	163.40	173,949	-1.06(-0.65%)
Jul 09, 2020	163.98	165.62	163.39	164.47	298,547	+1.07(+0.66%)
Jul 08, 2020	162.53	164.33	162.01	163.39	205,925	+1.16(+0.72%)
Jul 07, 2020	159.66	163.53	159.66	162.23	153,811	+1.85(+1.15%)
Jul 06, 2020	161.55	161.55	159.22	160.38	155,643	+0.89(+0.56%)
Jul 02, 2020	159.32	160.93	158.32	159.50	116,041	+1.53(+0.97%)
Jul 01, 2020	157.60	159.89	156.58	157.97	214,690	+0.24(+0.15%)
Jun 30, 2020	154.60	158.35	154.60	157.73	170,962	+3.04(+1.97%)
Jun 29, 2020	154.54	155.14	152.71	154.69	221,405	+0.96(+0.62%)
Jun 26, 2020	152.01	154.23	151.35	153.73	663,011	+1.84(+1.21%)
Jun 25, 2020	151.03	152.30	148.93	151.89	237,780	+0.50(+0.33%)
Jun 24, 2020	153.91	154.89	151.26	151.39	279,309	-3.22(-2.08%)
Jun 23, 2020	157.59	158.01	154.33	154.61	215,035	-1.38(-0.89%)
Jun 22, 2020	157.42	158.31	154.39	156.00	230,476	-2.27(-1.44%)
Jun 19, 2020	159.90	160.49	156.50	158.27	577,727	-0.66(-0.41%)
Jun 18, 2020	158.32	160.40	158.14	158.93	156,967	-1.15(-0.72%)
Jun 17, 2020	161.81	162.36	159.29	160.07	190,813	-0.51(-0.32%)
Jun 16, 2020	160.59	161.86	158.44	160.58	203,218	+3.22(+2.05%)
Jun 15, 2020	150.24	158.64	149.41	157.36	265,334	+4.22(+2.75%)
Jun 12, 2020	159.59	159.77	150.72	153.14	229,603	-2.16(-1.39%)
Jun 11, 2020	158.06	158.06	154.55	155.30	300,643	-5.29(-3.29%)
Jun 10, 2020	161.51	162.34	158.09	160.59	247,533	-0.57(-0.35%)
Jun 09, 2020	157.34	162.00	156.66	161.16	218,144	+2.72(+1.72%)
Jun 08, 2020	157.43	160.58	156.77	158.43	454,531	+1.00(+0.64%)
Jun 05, 2020	160.35	160.61	156.64	157.43	302,833	-0.64(-0.40%)
Jun 04, 2020	158.21	159.18	157.02	158.07	210,566	-0.75(-0.47%)
Jun 03, 2020	159.28	160.06	157.88	158.81	186,088	+1.09(+0.69%)
Jun 02, 2020	156.07	157.81	155.36	157.72	220,861	+2.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.