Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Money Express Inc
(NQ:
IMXI
)
21.38
+0.19 (+0.89%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
15.08
15.08
14.66
14.73
99,500
-0.36(-2.39%)
Feb 25, 2021
15.20
15.50
14.97
15.09
108,075
-0.16(-1.05%)
Feb 24, 2021
14.99
15.29
14.95
15.25
74,775
+0.25(+1.67%)
Feb 23, 2021
14.72
15.12
14.52
15.00
94,352
+0.01(+0.07%)
Feb 22, 2021
15.44
15.60
14.91
14.99
104,094
-0.48(-3.10%)
Feb 19, 2021
15.47
15.75
15.35
15.47
109,200
+0.02(+0.13%)
Feb 18, 2021
15.29
15.63
15.15
15.45
190,100
+0.06(+0.39%)
Feb 17, 2021
15.35
15.46
15.19
15.39
69,010
-0.10(-0.65%)
Feb 16, 2021
16.00
16.06
15.48
15.49
71,035
-0.36(-2.27%)
Feb 12, 2021
15.68
16.09
15.68
15.85
179,600
+0.17(+1.08%)
Feb 11, 2021
16.44
16.48
15.67
15.68
55,052
-0.69(-4.22%)
Feb 10, 2021
16.45
16.70
16.31
16.37
128,244
-0.05(-0.30%)
Feb 09, 2021
15.93
16.57
15.88
16.42
159,109
+0.43(+2.69%)
Feb 08, 2021
15.39
16.02
15.39
15.99
97,406
+0.42(+2.70%)
Feb 05, 2021
15.76
15.76
15.37
15.57
117,800
-0.03(-0.19%)
Feb 04, 2021
15.11
15.61
15.00
15.60
62,609
+0.55(+3.65%)
Feb 03, 2021
14.78
15.08
14.46
15.05
127,534
+0.23(+1.55%)
Feb 02, 2021
14.96
15.21
14.75
14.82
83,736
+0.06(+0.41%)
Feb 01, 2021
14.53
14.90
14.31
14.76
124,229
+0.48(+3.36%)
Jan 29, 2021
14.53
14.74
14.04
14.28
165,800
-0.20(-1.38%)
Jan 28, 2021
14.52
14.73
14.35
14.48
253,310
+0.08(+0.56%)
Jan 27, 2021
14.99
14.99
14.31
14.40
162,245
-0.54(-3.61%)
Jan 26, 2021
15.02
15.77
14.79
14.94
185,824
+0.04(+0.27%)
Jan 25, 2021
15.09
15.19
14.75
14.90
108,039
-0.22(-1.46%)
Jan 22, 2021
15.16
15.26
14.91
15.12
127,600
-0.11(-0.72%)
Jan 21, 2021
15.75
15.75
15.20
15.23
114,997
-0.52(-3.30%)
Jan 20, 2021
15.88
16.11
15.64
15.75
181,501
-0.01(-0.06%)
Jan 19, 2021
15.48
15.80
15.31
15.76
354,447
+0.43(+2.80%)
Jan 15, 2021
15.50
15.55
15.28
15.33
159,400
-0.34(-2.17%)
Jan 14, 2021
15.87
15.93
15.60
15.67
95,927
-0.22(-1.38%)
Jan 13, 2021
16.09
16.47
15.79
15.89
121,814
-0.12(-0.75%)
Jan 12, 2021
15.59
16.18
15.59
16.01
218,154
+0.55(+3.56%)
Jan 11, 2021
15.89
16.10
15.40
15.46
85,582
-0.57(-3.56%)
Jan 08, 2021
15.92
16.15
15.76
16.03
204,100
+0.19(+1.20%)
Jan 07, 2021
16.12
16.30
15.77
15.84
133,387
-0.27(-1.68%)
Jan 06, 2021
15.77
16.63
15.65
16.11
229,176
+0.43(+2.74%)
Jan 05, 2021
15.91
15.91
15.48
15.68
249,277
+0.15(+0.97%)
Jan 04, 2021
15.55
15.67
15.03
15.53
185,666
+0.01(+0.06%)
Dec 31, 2020
15.52
15.52
15.52
134,726
-0.16(-1.02%)
Dec 30, 2020
15.67
15.90
15.66
15.68
134,726
+0.00(+0.00%)
Dec 29, 2020
15.70
15.83
15.50
15.68
100,269
+0.02(+0.13%)
Dec 28, 2020
15.94
15.94
15.63
15.66
79,222
-0.19(-1.20%)
Dec 24, 2020
16.16
16.16
15.51
15.85
43,800
+0.27(+1.73%)
Dec 23, 2020
15.81
15.85
15.52
15.58
150,307
-0.14(-0.89%)
Dec 22, 2020
16.10
16.20
15.62
15.72
122,060
-0.38(-2.36%)
Dec 21, 2020
16.08
16.75
15.92
16.10
137,691
-0.34(-2.07%)
Dec 18, 2020
16.95
17.20
16.38
16.44
1,018,100
-0.43(-2.55%)
Dec 17, 2020
16.90
17.20
16.80
16.87
171,673
+0.09(+0.54%)
Dec 16, 2020
16.73
17.00
16.73
16.78
162,359
+0.06(+0.36%)
Dec 15, 2020
16.62
16.75
16.31
16.72
167,035
+0.10(+0.60%)
Dec 14, 2020
16.75
17.25
16.51
16.62
125,573
-0.10(-0.60%)
Dec 11, 2020
16.49
16.80
16.36
16.72
129,900
+0.11(+0.66%)
Dec 10, 2020
16.18
16.74
15.98
16.61
126,065
+0.29(+1.78%)
Dec 09, 2020
16.53
16.62
16.11
16.32
171,145
-0.11(-0.67%)
Dec 08, 2020
15.92
16.48
15.77
16.43
124,027
+0.38(+2.37%)
Dec 07, 2020
15.56
16.15
15.50
16.05
176,411
+0.45(+2.88%)
Dec 04, 2020
15.60
15.91
15.44
15.60
173,100
+0.10(+0.65%)
Dec 03, 2020
15.84
15.97
15.50
15.50
162,038
-0.32(-2.02%)
Dec 02, 2020
15.54
16.04
15.54
15.82
309,706
-0.06(-0.41%)
Dec 01, 2020
15.85
16.29
15.74
15.88
253,634
+0.14(+0.92%)
Nov 30, 2020
15.93
16.02
15.67
15.74
235,242
-0.26(-1.62%)
Nov 27, 2020
16.11
16.14
15.72
16.00
92,900
-0.02(-0.12%)
Nov 25, 2020
16.13
16.25
15.90
16.02
127,500
-0.15(-0.93%)
Nov 24, 2020
16.19
16.87
16.02
16.17
262,489
+0.12(+0.75%)
Nov 23, 2020
15.91
16.11
15.91
16.05
431,444
+0.27(+1.71%)
Nov 20, 2020
15.75
16.05
15.50
15.78
134,100
-0.11(-0.69%)
Nov 19, 2020
15.76
15.95
15.61
15.89
121,494
+0.21(+1.34%)
Nov 18, 2020
15.95
16.19
15.62
15.68
209,975
-0.18(-1.13%)
Nov 17, 2020
16.00
16.08
15.65
15.86
160,677
-0.23(-1.43%)
Nov 16, 2020
16.39
16.39
16.01
16.09
126,225
+0.03(+0.19%)
Nov 13, 2020
16.24
16.32
15.96
16.06
187,500
+0.16(+1.01%)
Nov 12, 2020
15.95
16.20
15.77
15.90
117,990
-0.35(-2.15%)
Nov 11, 2020
16.16
16.40
15.97
16.25
95,995
+0.24(+1.50%)
Nov 10, 2020
16.45
16.51
15.98
16.01
250,797
-0.36(-2.20%)
Nov 09, 2020
15.96
16.86
15.68
16.37
315,611
+0.40(+2.50%)
Nov 06, 2020
15.73
16.07
15.54
15.97
236,300
+0.28(+1.78%)
Nov 05, 2020
15.82
16.50
15.56
15.69
361,425
+0.03(+0.19%)
Nov 04, 2020
14.71
16.06
13.92
15.66
383,186
+0.60(+3.98%)
Nov 03, 2020
14.26
15.13
14.01
15.06
361,367
+1.01(+7.19%)
Nov 02, 2020
13.94
14.33
13.75
14.05
199,893
+0.14(+1.01%)
Oct 30, 2020
14.54
14.60
13.70
13.91
227,400
-0.63(-4.33%)
Oct 29, 2020
14.18
14.61
14.10
14.54
270,950
+0.41(+2.90%)
Oct 28, 2020
14.32
14.33
13.96
14.13
145,209
-0.36(-2.48%)
Oct 27, 2020
14.31
14.83
14.12
14.49
156,831
-0.08(-0.55%)
Oct 26, 2020
15.15
15.21
14.41
14.57
236,280
-0.68(-4.46%)
Oct 23, 2020
15.15
15.44
14.93
15.25
159,600
+0.26(+1.73%)
Oct 22, 2020
15.53
15.89
14.83
14.99
167,445
-0.57(-3.66%)
Oct 21, 2020
15.45
15.83
15.25
15.56
355,753
+0.16(+1.04%)
Oct 20, 2020
15.27
15.67
15.07
15.40
187,745
+0.29(+1.92%)
Oct 19, 2020
15.19
15.42
15.05
15.11
257,625
+0.09(+0.60%)
Oct 16, 2020
14.89
15.25
14.80
15.02
261,600
+0.09(+0.60%)
Oct 15, 2020
14.34
15.09
14.34
14.93
225,612
+0.02(+0.13%)
Oct 14, 2020
14.62
15.02
14.35
14.91
268,813
+0.30(+2.05%)
Oct 13, 2020
14.28
14.85
14.03
14.61
350,495
+0.27(+1.88%)
Oct 12, 2020
14.21
14.50
14.10
14.34
175,578
+0.15(+1.06%)
Oct 09, 2020
14.40
14.45
13.96
14.19
392,200
-0.04(-0.28%)
Oct 08, 2020
14.21
14.36
14.15
14.23
215,598
+0.12(+0.85%)
Oct 07, 2020
14.21
14.44
13.94
14.11
401,795
+0.08(+0.57%)
Oct 06, 2020
14.52
14.65
13.95
14.03
773,270
-0.46(-3.17%)
Oct 05, 2020
14.23
14.60
14.13
14.49
195,755
+0.33(+2.33%)
Oct 02, 2020
13.85
14.36
13.60
14.16
476,700
+0.22(+1.58%)
Oct 01, 2020
14.00
14.67
13.85
13.94
2,584,417
-0.42(-2.92%)
Sep 30, 2020
14.51
14.72
13.68
14.36
1,034,779
-1.46(-9.20%)
Sep 29, 2020
15.44
15.99
15.23
15.81
323,517
+0.40(+2.63%)
Sep 28, 2020
15.04
15.46
15.04
15.41
152,056
+0.41(+2.73%)
Sep 25, 2020
14.77
15.13
14.64
15.00
170,800
+0.20(+1.35%)
Sep 24, 2020
14.90
15.18
14.62
14.80
189,036
-0.08(-0.54%)
Sep 23, 2020
15.27
15.48
14.72
14.88
313,171
-0.45(-2.94%)
Sep 22, 2020
15.00
15.37
14.94
15.33
218,738
+0.38(+2.54%)
Sep 21, 2020
14.77
15.02
14.38
14.95
439,259
-0.03(-0.20%)
Sep 18, 2020
15.27
15.60
14.85
14.98
1,581,300
-0.16(-1.06%)
Sep 17, 2020
15.07
15.58
14.87
15.14
509,827
-0.01(-0.07%)
Sep 16, 2020
15.21
15.54
14.80
15.15
386,744
+0.06(+0.40%)
Sep 15, 2020
16.77
17.56
14.66
15.09
1,276,950
-1.62(-9.69%)
Sep 14, 2020
16.70
18.36
16.68
16.71
1,500,292
+0.17(+1.03%)
Sep 11, 2020
16.53
16.98
16.47
16.54
408,800
-0.01(-0.06%)
Sep 10, 2020
17.06
17.26
16.38
16.55
265,305
-0.38(-2.24%)
Sep 09, 2020
16.85
17.02
16.40
16.93
486,565
+0.35(+2.11%)
Sep 08, 2020
16.14
16.87
16.14
16.58
295,500
+0.01(+0.06%)
Sep 04, 2020
16.46
16.80
16.09
16.57
196,100
+0.35(+2.16%)
Sep 03, 2020
17.29
17.38
16.15
16.22
199,151
-1.13(-6.51%)
Sep 02, 2020
17.22
17.40
16.86
17.35
222,609
+0.36(+2.12%)
Sep 01, 2020
16.72
17.30
16.54
16.99
303,202
+0.07(+0.41%)
Aug 31, 2020
17.33
17.33
16.59
16.92
330,043
-0.37(-2.14%)
Aug 28, 2020
17.38
17.41
17.13
17.29
153,600
+0.09(+0.52%)
Aug 27, 2020
17.22
17.40
17.05
17.20
68,648
-0.01(-0.06%)
Aug 26, 2020
17.59
17.66
17.07
17.21
83,294
-0.59(-3.29%)
Aug 25, 2020
17.38
17.85
17.38
17.80
111,842
+0.39(+2.21%)
Aug 24, 2020
18.60
18.63
17.26
17.41
172,883
-0.83(-4.55%)
Aug 21, 2020
17.89
18.39
17.76
18.24
286,000
+0.23(+1.28%)
Aug 20, 2020
17.46
18.23
17.44
18.01
220,869
+0.37(+2.10%)
Aug 19, 2020
17.70
18.00
17.41
17.64
206,977
-0.15(-0.84%)
Aug 18, 2020
18.10
18.69
17.73
17.79
273,597
+0.12(+0.68%)
Aug 17, 2020
18.48
18.48
17.25
17.67
488,956
-0.46(-2.54%)
Aug 14, 2020
16.50
18.25
16.01
18.13
1,096,900
+1.50(+9.02%)
Aug 13, 2020
16.84
16.93
16.57
16.63
193,499
-0.34(-2.00%)
Aug 12, 2020
17.13
17.20
16.88
16.97
228,655
+0.03(+0.18%)
Aug 11, 2020
17.50
17.50
16.80
16.94
210,186
-0.46(-2.64%)
Aug 10, 2020
17.78
18.08
17.29
17.40
185,462
-0.19(-1.08%)
Aug 07, 2020
16.60
17.88
16.52
17.59
216,100
+0.83(+4.95%)
Aug 06, 2020
16.70
16.95
16.50
16.76
169,935
+0.22(+1.33%)
Aug 05, 2020
15.50
17.41
15.40
16.54
384,179
+2.34(+16.48%)
Aug 04, 2020
13.85
14.44
13.14
14.20
132,554
+0.22(+1.57%)
Aug 03, 2020
13.62
14.13
13.57
13.98
62,209
+0.50(+3.71%)
Jul 31, 2020
13.45
13.54
13.16
13.48
95,900
+0.09(+0.67%)
Jul 30, 2020
13.17
13.64
13.09
13.39
56,251
+0.12(+0.90%)
Jul 29, 2020
13.28
13.58
13.15
13.27
184,760
+0.00(+0.00%)
Jul 28, 2020
13.31
13.50
13.26
13.27
69,446
-0.01(-0.08%)
Jul 27, 2020
13.35
13.69
13.10
13.28
56,113
-0.07(-0.52%)
Jul 24, 2020
13.70
13.70
13.24
13.35
48,400
-0.30(-2.20%)
Jul 23, 2020
13.63
13.93
13.51
13.65
51,480
-0.05(-0.36%)
Jul 22, 2020
13.49
13.83
13.43
13.70
79,624
+0.18(+1.33%)
Jul 21, 2020
13.44
13.74
13.08
13.52
110,247
+0.22(+1.65%)
Jul 20, 2020
13.25
13.41
13.15
13.30
104,552
+0.10(+0.76%)
Jul 17, 2020
13.16
13.26
13.00
13.20
65,600
-0.02(-0.15%)
Jul 16, 2020
13.32
13.39
13.00
13.22
145,775
-0.10(-0.75%)
Jul 15, 2020
12.77
13.35
12.73
13.32
118,996
+0.76(+6.05%)
Jul 14, 2020
12.50
12.59
12.29
12.56
55,782
+0.09(+0.72%)
Jul 13, 2020
12.85
13.33
12.42
12.47
107,300
-0.37(-2.88%)
Jul 10, 2020
12.57
12.85
12.36
12.84
99,400
+0.32(+2.56%)
Jul 09, 2020
12.52
12.70
12.43
12.52
269,644
-0.03(-0.24%)
Jul 08, 2020
12.43
12.67
12.30
12.55
65,127
+0.15(+1.21%)
Jul 07, 2020
12.53
12.68
12.39
12.40
94,545
-0.09(-0.72%)
Jul 06, 2020
12.59
12.85
12.20
12.49
117,635
+0.09(+0.73%)
Jul 02, 2020
12.52
12.89
12.27
12.40
94,700
-0.01(-0.08%)
Jul 01, 2020
12.57
12.76
12.12
12.41
107,976
-0.05(-0.40%)
Jun 30, 2020
12.19
12.86
12.04
12.46
148,551
+0.32(+2.64%)
Jun 29, 2020
12.58
12.63
11.93
12.14
111,857
-0.31(-2.49%)
Jun 26, 2020
11.82
12.50
11.75
12.45
594,900
+0.51(+4.27%)
Jun 25, 2020
11.55
12.08
11.55
11.94
121,360
+0.36(+3.11%)
Jun 24, 2020
11.90
12.01
11.51
11.58
140,110
-0.44(-3.66%)
Jun 23, 2020
12.01
12.10
11.21
12.02
66,711
+0.12(+1.01%)
Jun 22, 2020
11.88
12.12
11.81
11.90
74,399
-0.01(-0.08%)
Jun 19, 2020
12.04
12.11
11.75
11.91
163,300
+0.02(+0.17%)
Jun 18, 2020
11.75
12.04
11.61
11.89
70,164
+0.03(+0.25%)
Jun 17, 2020
12.33
12.38
11.80
11.86
70,594
-0.41(-3.34%)
Jun 16, 2020
12.64
12.69
12.07
12.27
79,344
+0.03(+0.25%)
Jun 15, 2020
11.76
12.43
11.76
12.24
242,237
+0.13(+1.07%)
Jun 12, 2020
12.63
12.76
11.86
12.11
156,700
-0.17(-1.38%)
Jun 11, 2020
12.37
12.39
11.68
12.28
169,189
-0.52(-4.06%)
Jun 10, 2020
12.42
13.31
12.20
12.80
149,009
+0.33(+2.65%)
Jun 09, 2020
12.73
12.88
12.36
12.47
89,902
-0.41(-3.18%)
Jun 08, 2020
12.80
13.17
12.54
12.88
163,389
+0.43(+3.45%)
Jun 05, 2020
12.11
12.99
12.11
12.45
132,100
+0.59(+4.97%)
Jun 04, 2020
11.74
12.24
11.49
11.86
122,445
+0.01(+0.08%)
Jun 03, 2020
12.14
12.20
11.71
11.85
206,340
+0.01(+0.08%)
Jun 02, 2020
11.22
12.14
11.22
11.84
243,031
+0.66(+5.90%)
Jun 01, 2020
11.08
11.44
11.03
11.18
94,945
+0.15(+1.36%)
May 29, 2020
11.13
11.44
10.99
11.03
118,300
-0.20(-1.78%)
May 28, 2020
11.67
11.74
11.20
11.23
81,985
-0.32(-2.77%)
May 27, 2020
11.22
11.65
10.94
11.55
120,072
+0.55(+5.00%)
May 26, 2020
11.03
11.40
10.92
11.00
115,582
+0.41(+3.87%)
May 22, 2020
10.61
10.66
10.10
10.59
49,400
+0.05(+0.47%)
May 21, 2020
11.00
11.15
10.46
10.54
56,852
-0.50(-4.53%)
May 20, 2020
10.61
11.14
10.61
11.04
92,968
+0.56(+5.34%)
May 19, 2020
10.62
11.00
10.45
10.48
89,452
-0.25(-2.33%)
May 18, 2020
10.15
10.85
10.11
10.73
128,413
+0.71(+7.09%)
May 15, 2020
9.230
10.12
8.990
10.02
217,700
+0.85(+9.27%)
May 14, 2020
8.650
9.410
8.500
9.170
146,079
+0.19(+2.12%)
May 13, 2020
8.930
9.240
8.730
8.980
111,282
-0.07(-0.77%)
May 12, 2020
9.830
9.900
8.930
9.050
106,865
-0.84(-8.49%)
May 11, 2020
9.900
10.25
9.810
9.890
115,045
-0.19(-1.88%)
May 08, 2020
9.990
10.32
9.779
10.08
85,500
+0.17(+1.72%)
May 07, 2020
10.06
10.33
9.860
9.910
118,853
+0.04(+0.41%)
May 06, 2020
9.880
10.20
9.610
9.870
186,639
+0.22(+2.28%)
May 05, 2020
9.460
10.25
9.360
9.650
500,547
+0.12(+1.26%)
May 04, 2020
10.08
10.15
9.000
9.530
192,585
-0.47(-4.70%)
May 01, 2020
8.630
11.38
8.630
10.00
1,047,600
+1.92(+23.76%)
Apr 30, 2020
8.810
8.900
8.000
8.080
103,088
-0.83(-9.32%)
Apr 29, 2020
8.730
9.060
8.460
8.910
372,596
+0.45(+5.32%)
Apr 28, 2020
7.900
8.670
7.880
8.460
180,001
+0.63(+8.05%)
Apr 27, 2020
7.680
7.890
7.447
7.830
56,091
+0.26(+3.43%)
Apr 24, 2020
7.800
7.815
7.440
7.570
66,400
-0.17(-2.20%)
Apr 23, 2020
7.810
8.130
7.670
7.740
98,444
-0.07(-0.90%)
Apr 22, 2020
7.840
8.060
7.670
7.810
80,454
+0.14(+1.83%)
Apr 21, 2020
7.700
8.220
7.630
7.670
78,702
-0.24(-3.03%)
Apr 20, 2020
8.110
8.250
7.650
7.910
44,406
-0.34(-4.12%)
Apr 17, 2020
8.000
8.530
7.950
8.250
100,500
+0.51(+6.59%)
Apr 16, 2020
8.240
8.310
7.510
7.740
103,575
-0.47(-5.72%)
Apr 15, 2020
8.390
8.450
7.690
8.210
67,558
-0.41(-4.76%)
Apr 14, 2020
8.270
8.680
8.200
8.620
87,049
+0.52(+6.42%)
Apr 13, 2020
8.250
8.750
7.870
8.100
51,070
-0.20(-2.41%)
Apr 09, 2020
8.080
8.650
8.080
8.300
120,100
+0.22(+2.72%)
Apr 08, 2020
7.600
8.300
7.600
8.080
159,092
+0.47(+6.18%)
Apr 07, 2020
8.720
8.830
6.850
7.610
198,638
-0.96(-11.20%)
Apr 06, 2020
8.100
8.770
7.905
8.570
173,429
+0.68(+8.62%)
Apr 03, 2020
8.270
8.490
7.290
7.890
113,500
-0.38(-4.59%)
Apr 02, 2020
8.480
9.000
8.000
8.270
290,295
-0.13(-1.55%)
Apr 01, 2020
8.850
9.100
8.200
8.400
117,690
-0.73(-8.00%)
Mar 31, 2020
9.080
9.390
8.830
9.130
133,927
+0.03(+0.33%)
Mar 30, 2020
8.840
9.410
8.735
9.100
98,401
+0.11(+1.22%)
Mar 27, 2020
9.290
9.800
8.840
8.990
170,800
-0.59(-6.16%)
Mar 26, 2020
8.730
9.810
8.730
9.580
115,241
+0.89(+10.24%)
Mar 25, 2020
8.030
9.010
7.920
8.690
213,929
+0.67(+8.35%)
Mar 24, 2020
7.800
8.500
7.720
8.020
144,010
+0.27(+3.48%)
Mar 23, 2020
8.040
8.070
7.160
7.750
135,585
-0.25(-3.12%)
Mar 20, 2020
8.200
8.532
7.600
8.000
370,500
-0.22(-2.68%)
Mar 19, 2020
7.190
8.460
6.460
8.220
120,958
+1.06(+14.80%)
Mar 18, 2020
7.830
7.830
6.620
7.160
310,126
-1.01(-12.36%)
Mar 17, 2020
8.390
8.520
7.890
8.170
206,044
-0.04(-0.49%)
Mar 16, 2020
8.050
8.360
7.000
8.210
325,227
-0.72(-8.06%)
Mar 13, 2020
8.890
9.190
8.190
8.930
315,300
+0.44(+5.18%)
Mar 12, 2020
8.660
9.100
8.240
8.490
578,888
-0.63(-6.91%)
Mar 11, 2020
8.960
9.455
8.695
9.120
461,915
-0.18(-1.94%)
Mar 10, 2020
7.710
9.340
7.510
9.300
764,597
+0.12(+1.31%)
Mar 09, 2020
8.850
9.490
8.780
9.180
327,492
-0.61(-6.23%)
Mar 06, 2020
9.740
9.900
9.440
9.790
145,600
-0.14(-1.41%)
Mar 05, 2020
9.890
10.03
9.750
9.930
172,998
-0.14(-1.39%)
Mar 04, 2020
9.730
10.13
9.680
10.07
75,486
+0.45(+4.68%)
Mar 03, 2020
9.690
9.970
9.530
9.620
212,899
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.