Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1750 0.1750 0.1700 0.1700 71,305 -0.00(-2.86%)
Nov 29, 2021 0.1800 0.1800 0.1700 0.1750 193,301 -0.01(-2.78%)
Nov 26, 2021 0.1800 0.1850 0.1750 0.1800 188,796 -0.01(-2.70%)
Nov 25, 2021 0.1850 0.1900 0.1800 0.1850 146,725 +0.00(+0.00%)
Nov 24, 2021 0.1900 0.1950 0.1850 0.1850 114,348 -0.01(-2.63%)
Nov 23, 2021 0.1900 0.2000 0.1850 0.1900 566,507 -0.01(-2.56%)
Nov 22, 2021 0.2000 0.2000 0.1950 0.1950 158,651 +0.00(+0.00%)
Nov 19, 2021 0.2000 0.2100 0.1950 0.1950 864,522 +0.01(+2.63%)
Nov 18, 2021 0.1950 0.1950 0.1900 0.1900 211,599 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1950 63,760 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2000 0.1950 0.1950 215,353 +0.00(+0.00%)
Nov 15, 2021 0.2050 0.2100 0.1950 0.1950 452,320 -0.01(-4.88%)
Nov 12, 2021 0.2300 0.2400 0.1950 0.2050 3,649,318 +0.02(+13.89%)
Nov 11, 2021 0.1550 0.1800 0.1550 0.1800 780,974 +0.02(+12.50%)
Nov 09, 2021 0.1500 0.1600 0.1500 0.1600 149,145 +0.01(+3.23%)
Nov 08, 2021 0.1550 0.1550 0.1500 0.1550 205,378 +0.01(+3.33%)
Nov 04, 2021 0.1500 0.1500 0.1500 52 -0.01(-3.23%)
Nov 03, 2021 0.1550 0.1600 0.1550 0.1550 49,225 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 66,734 -0.01(-3.13%)
Nov 01, 2021 0.1650 0.1650 0.1600 0.1600 11,386 +0.00(+0.00%)
Oct 29, 2021 0.1650 0.1650 0.1600 0.1600 51,519 -0.01(-3.03%)
Oct 28, 2021 0.1600 0.1700 0.1600 0.1650 65,500 +0.00(+0.00%)
Oct 27, 2021 0.1650 0.1650 0.1600 0.1650 157,470 +0.01(+3.13%)
Oct 26, 2021 0.1650 0.1600 152,220 +0.00(+0.00%)
Oct 25, 2021 0.1550 0.1650 0.1550 0.1600 156,050 +0.00(+0.00%)
Oct 22, 2021 0.1600 0.1650 0.1600 0.1600 131,425 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1650 0.1600 0.1600 75,215 -0.01(-3.03%)
Oct 20, 2021 0.1600 0.1650 0.1600 0.1650 236,625 +0.01(+6.45%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1550 333,467 -0.01(-6.06%)
Oct 18, 2021 0.1600 0.1700 0.1600 0.1650 194,263 -0.01(-2.94%)
Oct 15, 2021 0.1600 0.1750 0.1600 0.1700 283,106 +0.01(+6.25%)
Oct 14, 2021 0.1550 0.1600 0.1500 0.1600 442,970 +0.01(+3.23%)
Oct 13, 2021 0.1500 0.1600 0.1500 0.1550 141,177 +0.01(+6.90%)
Oct 12, 2021 0.1450 0.1500 0.1450 0.1450 102,630 +0.00(+3.57%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 90,333 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 116,140 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1300 62,540 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1250 0.1300 129,284 +0.00(+0.00%)
Oct 01, 2021 0.1350 0.1350 0.1250 0.1300 195,599 +0.00(+0.00%)
Sep 30, 2021 0.1350 0.1350 0.1300 0.1300 203,125 -0.01(-3.70%)
Sep 29, 2021 0.1400 0.1400 0.1300 0.1350 126,494 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1350 0.1300 0.1350 68,973 +0.01(+3.85%)
Sep 27, 2021 0.1400 0.1400 0.1300 0.1300 81,300 -0.01(-7.14%)
Sep 24, 2021 0.1400 0.1400 0.1350 0.1400 229,087 -0.00(-3.45%)
Sep 23, 2021 0.1450 0.1450 0.1400 0.1450 69,504 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1450 68,252 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1450 0.1300 0.1450 208,100 +0.01(+11.54%)
Sep 20, 2021 0.1400 0.1400 0.1250 0.1300 392,054 -0.01(-7.14%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1400 355,022 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1350 0.1400 193,593 -0.00(-3.45%)
Sep 15, 2021 0.1500 0.1500 0.1400 0.1450 245,690 -0.01(-3.33%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 69,090 -0.01(-3.23%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1550 157,327 +0.01(+3.33%)
Sep 10, 2021 0.1600 0.1600 0.1500 0.1500 357,426 -0.01(-3.23%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1550 709,644 -0.01(-3.13%)
Sep 08, 2021 0.1650 0.1700 0.1550 0.1600 290,551 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1600 198,365 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 02, 2021 0.1600 0.1650 0.1600 0.1650 120,428 +0.00(+0.00%)
Sep 01, 2021 0.1700 0.1700 0.1650 0.1650 245,422 -0.01(-2.94%)
Aug 31, 2021 0.1700 0.1700 0.1700 0.1700 12,291 +0.00(+0.00%)
Aug 30, 2021 0.1700 0.1700 0.1700 0.1700 18,016 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1750 0.1650 0.1700 54,468 +0.01(+3.03%)
Aug 26, 2021 0.1700 0.1700 0.1650 0.1650 56,172 +0.00(+0.00%)
Aug 25, 2021 0.1800 0.1800 0.1650 0.1650 281,270 -0.01(-5.71%)
Aug 24, 2021 0.1750 0.1750 0.1650 0.1750 101,924 +0.00(+2.94%)
Aug 23, 2021 0.1650 0.1750 0.1600 0.1700 1,056,874 +0.03(+17.24%)
Aug 20, 2021 0.1500 0.1550 0.1450 0.1450 208,283 -0.01(-6.45%)
Aug 19, 2021 0.1550 0.1550 0.1550 0.1550 179,485 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1600 0.1550 0.1550 21,417 -0.01(-3.13%)
Aug 17, 2021 0.1600 0.1600 0.1550 0.1600 128,066 +0.00(+0.00%)
Aug 16, 2021 0.1600 0.1600 0.1600 0.1600 121,072 -0.01(-3.03%)
Aug 13, 2021 0.1650 0.1650 0.1600 0.1650 148,800 +0.01(+3.13%)
Aug 12, 2021 0.1700 0.1700 0.1600 0.1600 73,146 -0.01(-5.88%)
Aug 11, 2021 0.1700 0.1750 0.1700 0.1700 54,865 -0.00(-2.86%)
Aug 10, 2021 0.1750 0.1800 0.1750 0.1750 71,810 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1700 0.1750 199,109 -0.01(-2.78%)
Aug 06, 2021 0.1850 0.1850 0.1700 0.1800 40,052 -0.01(-2.70%)
Aug 05, 2021 0.1800 0.1850 0.1750 0.1850 409,645 +0.01(+5.71%)
Aug 04, 2021 0.1700 0.1750 0.1700 0.1750 84,200 +0.00(+2.94%)
Aug 03, 2021 0.1800 0.1800 0.1700 0.1700 61,480 -0.00(-2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1800 337,260 +0.01(+2.86%)
Jul 28, 2021 0.1750 0.1750 0.1750 0.1750 20,001 -0.01(-2.78%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1800 95,590 +0.01(+2.86%)
Jul 26, 2021 0.1750 0.1800 0.1750 0.1750 114,269 +0.00(+2.94%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 77,375 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1700 18,302 +0.01(+3.03%)
Jul 21, 2021 0.1600 0.1650 0.1600 0.1650 12,414 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1550 0.1600 19,307 +0.01(+3.23%)
Jul 19, 2021 0.1600 0.1800 0.1550 0.1550 244,584 -0.01(-3.13%)
Jul 16, 2021 0.1700 0.1700 0.1600 0.1600 46,850 -0.01(-5.88%)
Jul 15, 2021 0.1800 0.1800 0.1700 0.1700 77,156 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1800 0.1700 0.1700 296,203 +0.01(+3.03%)
Jul 13, 2021 0.1600 0.1650 0.1550 0.1650 485,909 -0.01(-2.94%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1700 82,902 +0.00(+0.00%)
Jul 09, 2021 0.1750 0.1800 0.1700 0.1700 130,789 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1600 0.1700 167,391 +0.00(+0.00%)
Jul 07, 2021 0.1650 0.1700 0.1650 0.1700 39,000 -0.00(-2.86%)
Jul 06, 2021 0.1650 0.1800 0.1650 0.1750 233,056 +0.00(+2.94%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 37,700 +0.00(+0.00%)
Jul 02, 2021 0.1800 0.1800 0.1700 0.1700 75,276 -0.00(-2.86%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2021 0.1750 0.1750 0.1650 0.1750 280,504 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1800 0.1650 0.1750 211,729 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1750 0.1650 0.1750 185,009 +0.01(+6.06%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1650 18,350 +0.01(+3.13%)
Jun 23, 2021 0.1650 0.1750 0.1600 0.1600 552,889 -0.01(-3.03%)
Jun 22, 2021 0.1700 0.1750 0.1650 0.1650 131,413 -0.01(-5.71%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1750 182,045 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1800 0.1700 0.1750 281,575 +0.01(+6.06%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1650 911,071 -0.02(-10.81%)
Jun 16, 2021 0.1900 0.1900 0.1800 0.1850 205,688 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1850 0.1850 198,339 -0.01(-2.63%)
Jun 14, 2021 0.1900 0.1900 0.1850 0.1900 240,100 +0.00(+0.00%)
Jun 11, 2021 0.2000 0.2000 0.1900 0.1900 137,275 -0.01(-2.56%)
Jun 10, 2021 0.1900 0.1950 0.1850 0.1950 271,187 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1950 0.1850 0.1900 390,602 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.1900 0.1900 426,793 -0.01(-2.56%)
Jun 07, 2021 0.2100 0.2100 0.1950 0.1950 1,034,195 -0.01(-7.14%)
Jun 04, 2021 0.2100 0.2250 0.2100 0.2100 141,320 -0.01(-2.33%)
Jun 03, 2021 22.00 0.2200 0.2100 0.2150 27,531,400 -0.01(-4.44%)
Jun 02, 2021 0.2050 0.2250 0.1950 0.2250 935,351 +0.02(+7.14%)
Jun 01, 2021 0.2200 0.2200 0.2100 0.2100 248,280 -0.01(-4.55%)
May 31, 2021 0.2050 0.2200 0.2050 0.2200 172,105 +0.02(+7.32%)
May 28, 2021 0.2000 0.2050 0.2000 0.2050 108,954 +0.00(+0.00%)
May 27, 2021 0.2000 0.2050 0.2000 0.2050 216,989 +0.00(+2.50%)
May 26, 2021 0.1950 0.2050 0.1950 0.2000 353,198 +0.01(+2.56%)
May 25, 2021 0.2050 0.2050 0.1900 0.1950 1,110,757 -0.01(-4.88%)
May 21, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
May 20, 2021 0.2100 0.2150 0.2100 0.2150 227,370 +0.01(+2.38%)
May 19, 2021 0.2100 0.2150 0.2100 0.2100 204,160 -0.01(-2.33%)
May 18, 2021 0.2150 0.2150 0.2100 0.2150 344,909 +0.00(+0.00%)
May 17, 2021 0.2200 0.2250 0.2100 0.2150 842,337 -0.01(-2.27%)
May 14, 2021 0.2100 0.2200 0.2100 0.2200 246,337 +0.01(+4.76%)
May 13, 2021 0.2150 0.2150 0.2050 0.2100 112,468 +0.00(+0.00%)
May 12, 2021 0.2200 0.2250 0.2100 0.2100 195,373 -0.01(-4.55%)
May 11, 2021 0.2200 0.2250 0.2150 0.2200 126,983 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2200 0.2200 167,104 -0.01(-2.22%)
May 07, 2021 0.2250 0.2250 0.2200 0.2250 166,693 +0.00(+0.00%)
May 06, 2021 0.2250 0.2300 0.2200 0.2250 301,183 +0.01(+2.27%)
May 05, 2021 0.2250 0.2250 0.2150 0.2200 201,171 +0.00(+0.00%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 281,050 -0.01(-2.22%)
May 03, 2021 0.2300 0.2350 0.2250 0.2250 500,654 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2300 0.2200 0.2250 385,847 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2200 257,575 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2200 103,881 -0.01(-2.22%)
Apr 27, 2021 0.2250 0.2300 0.2250 0.2250 31,705 -0.01(-2.17%)
Apr 26, 2021 0.2250 0.2300 0.2250 0.2300 102,976 -0.00(-2.13%)
Apr 23, 2021 0.2200 0.2350 0.2200 0.2350 38,829 +0.01(+6.82%)
Apr 22, 2021 0.2200 0.2350 0.2200 0.2200 53,901 -0.01(-4.35%)
Apr 21, 2021 0.2200 0.2350 0.2200 0.2300 311,180 +0.01(+4.55%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 206,896 -0.01(-4.35%)
Apr 19, 2021 0.2400 0.2400 0.2300 0.2300 247,420 -0.01(-4.17%)
Apr 16, 2021 0.2500 0.2500 0.2350 0.2400 515,304 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2400 0.2200 0.2400 430,060 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 265,925 -0.01(-4.44%)
Apr 13, 2021 0.2250 0.2350 0.2200 0.2250 167,764 +0.00(+0.00%)
Apr 12, 2021 0.2450 0.2450 0.2250 0.2250 185,217 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2250 0.2300 68,755 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2250 0.2300 303,060 +0.00(+0.00%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 264,689 -0.00(-2.13%)
Apr 06, 2021 0.2400 0.2450 0.2300 0.2350 165,450 +0.00(+0.00%)
Apr 05, 2021 0.2450 0.2500 0.2350 0.2350 197,208 +0.00(+0.00%)
Apr 01, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 31, 2021 0.2400 0.2400 0.2350 0.2350 287,600 -0.01(-2.08%)
Mar 30, 2021 0.2500 0.2500 0.2400 0.2400 248,926 -0.02(-5.88%)
Mar 29, 2021 0.2700 0.2750 0.2550 0.2550 163,029 -0.02(-5.56%)
Mar 26, 2021 0.2400 0.2750 0.2350 0.2700 1,129,027 +0.03(+10.20%)
Mar 25, 2021 0.2500 0.2500 0.2400 0.2450 145,465 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2450 0.2450 171,868 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2400 0.2450 166,820 -0.02(-5.77%)
Mar 22, 2021 0.2550 0.2600 0.2500 0.2600 245,895 +0.01(+1.96%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2550 220,461 +0.01(+2.00%)
Mar 18, 2021 0.2500 0.2600 0.2450 0.2500 329,366 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2500 0.2400 0.2500 258,296 +0.01(+4.17%)
Mar 16, 2021 0.2500 0.2600 0.2400 0.2400 1,274,001 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2400 0.2200 0.2400 422,785 +0.01(+6.67%)
Mar 12, 2021 0.2200 0.2300 0.2200 0.2250 98,021 -0.01(-2.17%)
Mar 11, 2021 0.2350 0.2400 0.2250 0.2300 413,362 +0.00(+0.00%)
Mar 10, 2021 0.2300 0.2400 0.2300 0.2300 437,369 +0.00(+0.00%)
Mar 09, 2021 0.2300 0.2300 0.2200 0.2300 284,666 +0.01(+2.22%)
Mar 08, 2021 0.2300 0.2350 0.2250 0.2250 202,600 +0.00(+0.00%)
Mar 05, 2021 0.2200 0.2250 0.2050 0.2250 260,114 +0.01(+2.27%)
Mar 04, 2021 0.2400 0.2450 0.2150 0.2200 442,859 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2500 0.2200 0.2400 496,827 -0.01(-4.00%)
Mar 02, 2021 0.2500 0.2600 0.2400 0.2500 1,010,721 +0.02(+6.38%)
Mar 01, 2021 0.2400 0.2500 0.2350 0.2350 75,427 -0.01(-4.08%)
Feb 26, 2021 0.2400 0.2500 0.2300 0.2450 480,914 +0.00(+0.00%)
Feb 25, 2021 0.2500 0.2600 0.2400 0.2450 464,339 -0.01(-2.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 439,001 -0.01(-3.85%)
Feb 23, 2021 0.2650 0.2650 0.2550 0.2600 384,000 +0.00(+0.00%)
Feb 22, 2021 0.2600 0.2600 0.2450 0.2600 466,779 +0.01(+4.00%)
Feb 19, 2021 0.2500 0.2550 0.2400 0.2500 208,393 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2650 0.2500 0.2500 415,826 -0.02(-5.66%)
Feb 17, 2021 0.2650 0.2800 0.2600 0.2650 714,652 +0.00(+0.00%)
Feb 16, 2021 0.2650 0.2650 0.2600 0.2650 328,808 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 11, 2021 0.2500 0.2500 0.2350 0.2350 238,849 -0.01(-4.08%)
Feb 10, 2021 0.2550 0.2550 0.2400 0.2450 285,008 -0.01(-3.92%)
Feb 09, 2021 0.2550 0.2600 0.2500 0.2550 168,873 -0.01(-3.77%)
Feb 08, 2021 0.2700 0.2750 0.2650 0.2650 270,827 +0.01(+1.92%)
Feb 05, 2021 0.2450 0.2600 0.2450 0.2600 333,060 +0.02(+6.12%)
Feb 04, 2021 0.2550 0.2600 0.2450 0.2450 283,471 -0.02(-7.55%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2650 219,561 +0.01(+3.92%)
Feb 02, 2021 0.2650 0.2650 0.2500 0.2550 1,080,806 -0.02(-7.27%)
Feb 01, 2021 0.3000 0.3050 0.2700 0.2750 3,013,670 +0.04(+14.58%)
Jan 29, 2021 0.2450 0.2700 0.2400 0.2400 1,395,818 +0.01(+4.35%)
Jan 28, 2021 0.2100 0.2400 0.2100 0.2300 689,619 +0.03(+12.20%)
Jan 27, 2021 0.2250 0.2250 0.2000 0.2050 322,680 -0.02(-8.89%)
Jan 26, 2021 0.2150 0.2250 0.2100 0.2250 277,856 +0.02(+7.14%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2100 330,537 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2100 0.2000 0.2100 444,800 +0.01(+2.44%)
Jan 21, 2021 0.2150 0.2150 0.2000 0.2050 790,140 -0.01(-2.38%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 466,911 +0.00(+0.00%)
Jan 19, 2021 0.2300 0.2300 0.2100 0.2100 482,507 -0.01(-4.55%)
Jan 18, 2021 0.2250 0.2350 0.2200 0.2200 582,749 -0.01(-2.22%)
Jan 15, 2021 0.2200 0.2250 0.2200 0.2250 372,784 +0.00(+0.00%)
Jan 14, 2021 0.2200 0.2300 0.2200 0.2250 967,836 +0.01(+2.27%)
Jan 13, 2021 0.2300 0.2300 0.2100 0.2200 428,487 -0.01(-6.38%)
Jan 12, 2021 0.2250 0.2350 0.2250 0.2350 394,223 +0.00(+0.00%)
Jan 11, 2021 0.2500 0.2500 0.2300 0.2350 621,005 -0.02(-6.00%)
Jan 08, 2021 0.2800 0.2800 0.2450 0.2500 1,434,866 -0.03(-10.71%)
Jan 07, 2021 0.2800 0.2850 0.2750 0.2800 295,771 +0.00(+0.00%)
Jan 06, 2021 0.2750 0.2850 0.2750 0.2800 196,174 +0.01(+1.82%)
Jan 05, 2021 0.2950 0.3000 0.2750 0.2750 377,213 -0.02(-6.78%)
Jan 04, 2021 0.3050 0.3100 0.2950 0.2950 936,278 +0.00(+0.00%)
Dec 31, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 30, 2020 0.2700 0.2850 0.2700 0.2850 306,368 +0.02(+7.55%)
Dec 29, 2020 0.2750 0.2800 0.2650 0.2650 376,431 +0.00(+0.00%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2650 229,280 -0.01(-1.85%)
Dec 22, 2020 0.2800 0.2800 0.2700 0.2700 183,028 +0.00(+0.00%)
Dec 21, 2020 0.2800 0.2800 0.2600 0.2700 542,354 -0.01(-1.82%)
Dec 18, 2020 0.2800 0.2800 0.2700 0.2750 511,343 -0.01(-1.79%)
Dec 17, 2020 0.2950 0.3000 0.2750 0.2800 500,084 +0.00(+0.00%)
Dec 16, 2020 0.2850 0.2850 0.2750 0.2800 390,216 -0.00(-1.75%)
Dec 15, 2020 0.2950 0.2950 0.2800 0.2850 111,100 +0.00(+1.79%)
Dec 14, 2020 0.2900 0.3000 0.2800 0.2800 325,849 -0.01(-3.45%)
Dec 11, 2020 0.2950 0.3000 0.2900 0.2900 218,693 -0.01(-3.33%)
Dec 10, 2020 0.3250 0.3250 0.2950 0.3000 354,238 -0.01(-3.23%)
Dec 09, 2020 0.2900 0.3500 0.2800 0.3100 1,774,877 +0.00(+0.00%)
Dec 08, 2020 0.3000 0.3150 0.3000 0.3100 339,552 +0.01(+1.64%)
Dec 07, 2020 0.3000 0.3050 0.2900 0.3050 152,165 +0.01(+3.39%)
Dec 04, 2020 0.2900 0.2950 0.2800 0.2950 166,728 +0.01(+3.51%)
Dec 03, 2020 0.3000 0.3000 0.2800 0.2850 160,963 -0.01(-1.72%)
Dec 02, 2020 0.3050 0.3100 0.2900 0.2900 298,225 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.