Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3100	0.7900	0.3100	0.7900	5,115	+0.27(+51.92%)
Jan 28, 2022	0.5000	0.5200	0.5000	0.5200	2,058	+0.17(+46.48%)
Jan 27, 2022	0.3550	0.3550	0.3550	0.3550	1,056	-0.05(-11.25%)
Jan 26, 2022	0.4000	0.4000	0.4000	0.4000	500	-0.02(-4.76%)
Jan 21, 2022				0.4200	0	-0.12(-22.22%)
Jan 07, 2022				0.5400	0	+0.11(+24.14%)
Dec 31, 2021		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Dec 30, 2021	0.4350	0.6000	0.4350	0.4350	6,554	+0.01(+1.16%)
Dec 29, 2021	0.6000	0.6000	0.4300	0.4300	2,121	+0.00(+0.00%)
Dec 23, 2021		0.4300	0.4300	0.4300	0	-0.18(-29.51%)
Dec 22, 2021	0.6500	0.6500	0.6100	0.6100	1,909	+0.00(+0.00%)
Dec 21, 2021	0.6100	0.6100	0.6100	0.6100	839	+0.06(+10.91%)
Dec 17, 2021		0.5500	0.5500	0.5500	27	-0.06(-9.84%)
Dec 16, 2021	0.6100	0.6100	0.6100	0.6100	3,225	+0.13(+27.08%)
Dec 14, 2021	0.4800	0.4800	0.4800	0.4800	244	-0.17(-26.15%)
Dec 10, 2021		0.6500	0.6500	0.6500	55	+0.05(+8.33%)
Dec 08, 2021	0.6000	0.6000	0.6000	0.6000	148	+0.00(+0.00%)
Dec 07, 2021	0.6000	0.6000	0.6000	0.6000	1,216	+0.10(+20.00%)
Dec 06, 2021	0.6000	0.6000	0.5000	0.5000	6,561	-0.13(-20.63%)
Dec 03, 2021	0.6000	0.6300	0.6000	0.6300	8,835	+0.00(+0.00%)
Dec 01, 2021	0.6300	0.6300	0.6300	0.6300	230	+0.03(+5.00%)
Nov 30, 2021	0.6000	0.6000	0.6000	0.6000	1,032	+0.00(+0.00%)
Nov 29, 2021	0.6900	0.6900	0.6000	0.6000	4,205	-0.15(-20.00%)
Nov 24, 2021	0.7500	0.7500	0.7500	0.7500	939	+0.05(+7.14%)
Nov 19, 2021		0.7000	0.7000	0.7000	451	-0.01(-1.41%)
Nov 18, 2021	0.7100	0.7100	0.7100	0.7100	1,164	-0.04(-5.33%)
Nov 17, 2021	0.7200	0.7500	0.7200	0.7500	2,259	-0.01(-1.32%)
Nov 12, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Nov 09, 2021	0.7200	0.8500	0.7200	0.7400	4,138	+0.02(+2.78%)
Nov 08, 2021	0.7200	0.7200	0.7200	0.7200	2,597	+0.01(+1.41%)
Nov 05, 2021	0.7100	0.7100	0.7100	0.7100	723	+0.00(+0.00%)
Nov 04, 2021	0.7100	0.7100	0.7100	0.7100	900	-0.03(-4.05%)
Nov 03, 2021	0.7200	0.7400	0.7200	0.7400	1,414	+0.03(+4.23%)
Nov 01, 2021	0.7100	0.7100	0.7100	0.7100	118	+0.01(+1.43%)
Oct 29, 2021	0.7000	0.7000	0.7000	0.7000	2,139	-0.03(-4.11%)
Oct 28, 2021	0.7300	0.7300	0.7300	0.7300	2,455	+0.03(+4.29%)
Oct 26, 2021	0.7200	0.7200	0.7000	0.7000	1,445	-0.02(-2.78%)
Oct 25, 2021	0.7200	0.7200	0.7200	0.7200	1,717	+0.02(+2.86%)
Oct 21, 2021	0.7000	0.7000	0.7000	0.7000	491	-0.10(-12.50%)
Oct 20, 2021	0.8000	0.8000	0.7300	0.8000	11,603	+0.00(+0.00%)
Oct 15, 2021		0.8000	0.8000	0.8000	378	+0.05(+6.67%)
Oct 13, 2021	0.7500	0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 12, 2021	0.8200	0.8200	0.7500	0.7800	2,670	-0.02(-2.50%)
Oct 05, 2021		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Oct 04, 2021	0.8400	0.8400	0.8400	0.8400	2,769	+0.00(+0.00%)
Sep 30, 2021	0.8400	0.8400	0.8400	0.8400	311	+0.01(+1.20%)
Sep 29, 2021	1.130	1.130	0.8200	0.8300	2,608	+0.01(+1.22%)
Sep 28, 2021	0.8100	0.8600	0.8100	0.8200	2,470	-0.13(-13.68%)
Sep 24, 2021		0.9500	0.9500	0.9500	53	-0.19(-16.67%)
Sep 23, 2021	1.000	1.150	1.000	1.140	1,980	+0.14(+14.00%)
Sep 22, 2021	0.9900	1.000	0.9900	1.000	2,679	-0.15(-13.04%)
Sep 17, 2021		1.150	1.150	1.150	185	+0.14(+13.86%)
Sep 16, 2021	1.000	1.010	1.000	1.010	7,357	+0.12(+13.48%)
Sep 15, 2021	1.040	1.040	0.8500	0.8900	9,018	-0.15(-14.42%)
Sep 14, 2021	1.040	1.040	1.040	1.040	1,772	-0.06(-5.45%)
Sep 13, 2021	1.240	1.240	1.060	1.100	1,598	+0.07(+6.80%)
Sep 10, 2021	1.140	1.280	1.020	1.030	8,942	-0.11(-9.65%)
Sep 09, 2021	1.130	1.140	1.130	1.140	748	-0.09(-7.32%)
Sep 08, 2021	1.300	1.300	1.230	1.230	5,018	+0.12(+10.81%)
Sep 07, 2021	1.210	1.300	1.100	1.110	935	-0.13(-10.48%)
Sep 03, 2021		1.240	1.240	1.240	0	-0.06(-4.62%)
Sep 02, 2021	1.350	1.350	1.280	1.300	1,064	+0.05(+4.00%)
Sep 01, 2021	1.200	1.490	1.080	1.250	3,076	-0.10(-7.41%)
Aug 31, 2021	1.380	1.390	1.350	1.350	3,274	-0.01(-0.74%)
Aug 30, 2021	1.530	1.690	1.360	1.360	1,444	-0.17(-11.11%)
Aug 27, 2021	1.520	1.540	1.510	1.530	4,079	-0.33(-17.74%)
Aug 26, 2021	1.680	1.900	1.510	1.860	19,734	+0.17(+10.06%)
Aug 25, 2021	1.260	1.690	1.260	1.690	7,453	+0.42(+33.07%)
Aug 24, 2021	1.260	1.350	1.260	1.270	3,385	+0.02(+1.60%)
Aug 23, 2021	1.200	1.450	1.100	1.250	21,928	+1.24(+8233.33%)
Aug 20, 2021	0.0150	0.0200	0.0150	0.0150	1,815,662	-0.01(-25.00%)
Aug 19, 2021	0.0200	0.0200	0.0150	0.0200	97,610	+0.01(+33.33%)
Aug 18, 2021	0.0200	0.0200	0.0150	0.0150	132,555	-0.01(-25.00%)
Aug 17, 2021	0.0150	0.0200	0.0150	0.0200	51,500	+0.00(+0.00%)
Aug 16, 2021	0.0200	0.0200	0.0200	0.0200	25,085	+0.00(+0.00%)
Aug 13, 2021	0.0250	0.0250	0.0150	0.0200	375,480	+0.00(+0.00%)
Aug 12, 2021	0.0200	0.0200	0.0200	0.0200	29,475	-0.01(-20.00%)
Aug 11, 2021	0.0200	0.0250	0.0150	0.0250	442,042	+0.01(+25.00%)
Aug 10, 2021	0.0200	0.0200	0.0150	0.0200	216,922	+0.00(+0.00%)
Aug 09, 2021	0.0200	0.0200	0.0150	0.0200	488,000	+0.00(+0.00%)
Aug 06, 2021	0.0200	0.0200	0.0150	0.0200	50,000	+0.01(+33.33%)
Aug 05, 2021	0.0150	0.0200	0.0150	0.0150	32,872	-0.01(-25.00%)
Aug 04, 2021	0.0150	0.0200	0.0150	0.0200	10,500	+0.00(+0.00%)
Aug 03, 2021	0.0150	0.0200	0.0150	0.0200	113,600	+0.01(+33.33%)
Jul 30, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 29, 2021	0.0200	0.0250	0.0150	0.0200	49,450	+0.00(+0.00%)
Jul 28, 2021	0.0150	0.0200	0.0150	0.0200	85,730	+0.01(+33.33%)
Jul 27, 2021	0.0200	0.0200	0.0150	0.0150	226,250	-0.01(-25.00%)
Jul 26, 2021	0.0200	0.0200	0.0150	0.0200	420,500	+0.00(+0.00%)
Jul 23, 2021	0.0150	0.0250	0.0150	0.0200	2,709,160	+0.01(+33.33%)
Jul 21, 2021	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 20, 2021	0.0150	0.0150	0.0150	0.0150	19,972	-0.01(-25.00%)
Jul 19, 2021	0.0150	0.0200	0.0150	0.0200	270,000	+0.01(+33.33%)
Jul 16, 2021	0.0150	0.0150	0.0150	0.0150	143,300	-0.01(-25.00%)
Jul 15, 2021	0.0150	0.0200	0.0150	0.0200	27,500	+0.00(+0.00%)
Jul 14, 2021	0.0150	0.0200	0.0150	0.0200	123,300	+0.01(+33.33%)
Jul 13, 2021	0.0150	0.0150	0.0150	0.0150	80,300	-0.01(-25.00%)
Jul 12, 2021	0.0200	0.0200	0.0200	0.0200	23,000	+0.01(+33.33%)
Jul 09, 2021	0.0150	0.0200	0.0150	0.0150	124,300	-0.01(-25.00%)
Jul 08, 2021	0.0200	0.0200	0.0200	0.0200	17,400	+0.01(+33.33%)
Jul 07, 2021	0.0150	0.0150	0.0150	0.0150	98,000	+0.00(+0.00%)
Jul 06, 2021	0.0150	0.0150	0.0150	0.0150	172,350	+0.00(+0.00%)
Jul 05, 2021	0.0200	0.0200	0.0150	0.0150	185,500	-0.01(-25.00%)
Jul 02, 2021	0.0200	0.0200	0.0200	0.0200	3,707	+0.00(+11.11%)
Jun 30, 2021		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Jun 29, 2021	0.0150	0.0200	0.0150	0.0150	194,811	-0.01(-25.00%)
Jun 28, 2021	0.0150	0.0200	0.0150	0.0200	214,410	+0.00(+0.00%)
Jun 25, 2021	0.0200	0.0200	0.0200	0.0200	236,100	+0.00(+0.00%)
Jun 23, 2021	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 22, 2021	0.0200	0.0200	0.0150	0.0150	460,500	-0.01(-25.00%)
Jun 21, 2021	0.0150	0.0200	0.0150	0.0200	347,166	+0.00(+0.00%)
Jun 18, 2021	0.0150	0.0200	0.0150	0.0200	515,570	+0.00(+0.00%)
Jun 17, 2021	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jun 16, 2021	0.0200	0.0200	0.0200	0.0200	27,500	+0.00(+0.00%)
Jun 15, 2021	0.0150	0.0200	0.0150	0.0200	147,000	+0.00(+0.00%)
Jun 14, 2021	0.0200	0.0200	0.0150	0.0200	267,800	+0.00(+0.00%)
Jun 11, 2021	0.0200	0.0200	0.0200	0.0200	170,400	+0.00(+0.00%)
Jun 10, 2021	0.0200	0.0200	0.0200	0.0200	301,700	+0.00(+0.00%)
Jun 09, 2021	0.0200	0.0200	0.0200	0.0200	228,925	+0.00(+0.00%)
Jun 08, 2021	0.0200	0.0250	0.0200	0.0200	122,749	+0.00(+0.00%)
Jun 07, 2021	0.0200	0.0250	0.0200	0.0200	126,500	+0.00(+0.00%)
Jun 04, 2021	0.0200	0.0250	0.0200	0.0200	1,333,450	+0.01(+33.33%)
Jun 03, 2021	2.000	0.0200	0.0150	0.0150	13,820,000	+0.00(+0.00%)
Jun 02, 2021	0.0200	0.0200	0.0150	0.0150	117,280	+0.00(+0.00%)
Jun 01, 2021	0.0200	0.0200	0.0150	0.0150	103,500	-0.01(-25.00%)
May 31, 2021	0.0200	0.0200	0.0200	0.0200	296,775	+0.00(+0.00%)
May 28, 2021	0.0150	0.0200	0.0150	0.0200	69,350	+0.01(+33.33%)
May 26, 2021	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
May 25, 2021	0.0150	0.0150	0.0150	0.0150	40,545	+0.00(+0.00%)
May 21, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 20, 2021	0.0200	0.0200	0.0150	0.0200	256,241	+0.00(+0.00%)
May 19, 2021	0.0200	0.0200	0.0200	0.0200	166,055	+0.00(+0.00%)
May 18, 2021	0.0200	0.0200	0.0150	0.0200	58,600	+0.00(+0.00%)
May 17, 2021	0.0200	0.0200	0.0150	0.0200	323,450	+0.01(+33.33%)
May 14, 2021	0.0150	0.0200	0.0150	0.0150	370,110	-0.01(-25.00%)
May 13, 2021	0.0200	0.0200	0.0200	0.0200	73,750	+0.00(+0.00%)
May 12, 2021	0.0200	0.0200	0.0200	0.0200	604,450	+0.00(+0.00%)
May 11, 2021	0.0250	0.0250	0.0200	0.0200	77,150	+0.00(+0.00%)
May 10, 2021	0.0200	0.0200	0.0200	0.0200	115,800	-0.01(-20.00%)
May 07, 2021	0.0250	0.0250	0.0200	0.0250	92,965	+0.00(+0.00%)
May 06, 2021	0.0250	0.0250	0.0200	0.0250	6,150	+0.00(+0.00%)
May 05, 2021	0.0250	0.0250	0.0200	0.0250	632,120	+0.01(+25.00%)
May 04, 2021	0.0200	0.0250	0.0200	0.0200	409,000	+0.00(+0.00%)
May 03, 2021	0.0200	0.0250	0.0200	0.0200	109,501	+0.00(+0.00%)
Apr 30, 2021	0.0200	0.0200	0.0200	0.0200	45,100	+0.00(+0.00%)
Apr 29, 2021	0.0250	0.0250	0.0200	0.0200	53,000	+0.00(+0.00%)
Apr 28, 2021	0.0200	0.0250	0.0200	0.0200	437,425	-0.01(-20.00%)
Apr 27, 2021	0.0200	0.0250	0.0200	0.0250	251,485	+0.00(+0.00%)
Apr 26, 2021	0.0250	0.0250	0.0200	0.0250	123,643	+0.01(+25.00%)
Apr 23, 2021	0.0200	0.0250	0.0200	0.0200	564,300	+0.00(+0.00%)
Apr 22, 2021	0.0200	0.0200	0.0200	0.0200	347,000	-0.01(-20.00%)
Apr 21, 2021	0.0250	0.0250	0.0200	0.0250	434,362	+0.00(+0.00%)
Apr 20, 2021	0.0250	0.0250	0.0200	0.0250	197,500	+0.00(+0.00%)
Apr 19, 2021	0.0250	0.0250	0.0200	0.0250	380,227	+0.00(+0.00%)
Apr 16, 2021	0.0200	0.0250	0.0200	0.0250	362,400	+0.01(+25.00%)
Apr 15, 2021	0.0250	0.0250	0.0200	0.0200	509,900	-0.01(-20.00%)
Apr 14, 2021	0.0250	0.0250	0.0250	0.0250	794,671	-0.00(-16.67%)
Apr 13, 2021	0.0300	0.0300	0.0250	0.0300	389,675	+0.00(+20.00%)
Apr 12, 2021	0.0200	0.0250	0.0200	0.0250	1,149,800	+0.01(+25.00%)
Apr 09, 2021	0.0250	0.0250	0.0200	0.0200	420,700	-0.01(-20.00%)
Apr 08, 2021	0.0250	0.0250	0.0200	0.0250	113,500	+0.00(+0.00%)
Apr 07, 2021	0.0250	0.0250	0.0250	0.0250	110,550	+0.00(+0.00%)
Apr 06, 2021	0.0250	0.0250	0.0200	0.0250	383,760	+0.00(+0.00%)
Apr 05, 2021	0.0200	0.0250	0.0200	0.0250	552,200	+0.00(+0.00%)
Apr 01, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 31, 2021	0.0250	0.0300	0.0250	0.0250	301,460	+0.00(+0.00%)
Mar 30, 2021	0.0250	0.0300	0.0250	0.0250	196,401	-0.00(-16.67%)
Mar 29, 2021	0.0250	0.0300	0.0250	0.0300	1,345,090	+0.00(+20.00%)
Mar 26, 2021	0.0300	0.0300	0.0250	0.0250	683,000	+0.00(+0.00%)
Mar 25, 2021	0.0300	0.0300	0.0250	0.0250	91,800	-0.00(-16.67%)
Mar 24, 2021	0.0300	0.0300	0.0250	0.0300	87,460	+0.00(+0.00%)
Mar 23, 2021	0.0300	0.0300	0.0250	0.0300	319,354	+0.00(+0.00%)
Mar 22, 2021	0.0350	0.0350	0.0300	0.0300	506,037	+0.00(+0.00%)
Mar 19, 2021	0.0300	0.0350	0.0300	0.0300	812,600	+0.00(+0.00%)
Mar 18, 2021	0.0300	0.0350	0.0300	0.0300	287,000	+0.00(+0.00%)
Mar 17, 2021	0.0300	0.0350	0.0300	0.0300	502,450	+0.00(+0.00%)
Mar 16, 2021	0.0350	0.0350	0.0300	0.0300	107,000	-0.01(-14.29%)
Mar 15, 2021	0.0400	0.0400	0.0300	0.0350	984,350	+0.00(+0.00%)
Mar 12, 2021	0.0350	0.0350	0.0350	0.0350	214,500	+0.00(+0.00%)
Mar 11, 2021	0.0350	0.0400	0.0300	0.0350	2,258,950	+0.01(+16.67%)
Mar 10, 2021	0.0300	0.0350	0.0300	0.0300	283,250	+0.00(+0.00%)
Mar 09, 2021	0.0350	0.0350	0.0300	0.0300	1,332,352	-0.01(-14.29%)
Mar 08, 2021	0.0300	0.0350	0.0300	0.0350	1,394,055	+0.00(+0.00%)
Mar 05, 2021	0.0300	0.0350	0.0250	0.0350	2,609,000	+0.01(+16.67%)
Mar 04, 2021	0.0350	0.0350	0.0300	0.0300	841,999	-0.01(-14.29%)
Mar 03, 2021	0.0300	0.0400	0.0300	0.0350	1,592,569	+0.00(+0.00%)
Mar 02, 2021	0.0350	0.0400	0.0300	0.0350	1,561,229	+0.00(+0.00%)
Mar 01, 2021	0.0300	0.0400	0.0300	0.0350	5,850,110	-0.00(-12.50%)
Feb 26, 2021	0.0450	0.0450	0.0400	0.0400	418,400	-0.00(-11.11%)
Feb 25, 2021	0.0500	0.0500	0.0400	0.0450	689,832	-0.01(-10.00%)
Feb 24, 2021	0.0500	0.0500	0.0450	0.0500	1,669,365	+0.01(+11.11%)
Feb 23, 2021	0.0550	0.0550	0.0450	0.0450	1,691,873	-0.01(-10.00%)
Feb 22, 2021	0.0550	0.0550	0.0500	0.0500	1,125,622	-0.00(-9.09%)
Feb 19, 2021	0.0550	0.0550	0.0500	0.0550	792,100	+0.00(+0.00%)
Feb 18, 2021	0.0600	0.0600	0.0500	0.0550	1,489,020	+0.00(+10.00%)
Feb 17, 2021	0.0550	0.0600	0.0500	0.0500	1,638,964	-0.01(-16.67%)
Feb 16, 2021	0.0600	0.0650	0.0550	0.0600	3,233,122	+0.00(+0.00%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 11, 2021	0.0500	0.0600	0.0500	0.0550	2,160,123	+0.00(+0.00%)
Feb 10, 2021	0.0600	0.0600	0.0500	0.0550	3,571,387	+0.00(+0.00%)
Feb 09, 2021	0.0600	0.0650	0.0500	0.0550	5,818,930	-0.00(-8.33%)
Feb 08, 2021	0.0500	0.0600	0.0400	0.0600	5,313,817	+0.01(+20.00%)
Feb 05, 2021	0.0450	0.0500	0.0400	0.0500	2,432,600	+0.01(+11.11%)
Feb 04, 2021	0.0450	0.0450	0.0400	0.0450	999,501	+0.00(+12.50%)
Feb 03, 2021	0.0400	0.0450	0.0350	0.0400	1,288,617	+0.00(+0.00%)
Feb 02, 2021	0.0400	0.0450	0.0350	0.0400	1,845,767	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.