Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.100
3.100
2.930
3.050
23,059
-0.04(-1.29%)
Mar 30, 2022
3.400
3.400
2.917
3.090
76,179
-0.10(-3.13%)
Mar 29, 2022
2.950
3.200
2.916
3.190
40,038
+0.23(+7.77%)
Mar 28, 2022
2.970
2.970
2.900
2.960
5,838
+0.03(+1.02%)
Mar 25, 2022
3.010
3.020
2.890
2.930
16,579
+0.00(+0.00%)
Mar 24, 2022
2.920
3.040
2.850
2.930
8,370
-0.01(-0.51%)
Mar 23, 2022
3.040
3.040
2.930
2.945
15,489
-0.11(-3.45%)
Mar 22, 2022
3.190
3.190
2.980
3.050
20,979
+0.07(+2.35%)
Mar 21, 2022
3.190
3.200
2.915
2.980
35,628
-0.19(-5.99%)
Mar 18, 2022
2.900
3.220
2.900
3.170
42,829
+0.18(+6.02%)
Mar 17, 2022
2.830
3.000
2.730
2.990
54,879
+0.11(+3.82%)
Mar 16, 2022
2.660
3.021
2.630
2.880
89,420
+0.32(+12.50%)
Mar 15, 2022
2.370
2.650
2.300
2.560
111,347
+0.24(+10.34%)
Mar 14, 2022
2.300
2.490
2.250
2.320
36,682
+0.02(+0.87%)
Mar 11, 2022
2.450
2.450
2.200
2.300
60,388
-0.12(-5.15%)
Mar 10, 2022
2.430
2.470
2.350
2.425
23,017
-0.05(-1.82%)
Mar 09, 2022
2.380
2.580
2.380
2.470
30,283
+0.06(+2.28%)
Mar 08, 2022
2.470
2.520
2.370
2.415
64,460
-0.04(-1.43%)
Mar 07, 2022
2.540
2.550
2.450
2.450
42,928
-0.10(-3.92%)
Mar 04, 2022
2.600
2.620
2.510
2.550
37,850
-0.06(-2.30%)
Mar 03, 2022
2.640
2.690
2.610
2.610
12,994
-0.03(-1.14%)
Mar 02, 2022
2.830
2.830
2.600
2.640
39,762
+0.01(+0.38%)
Mar 01, 2022
2.630
2.690
2.600
2.630
26,642
-0.02(-0.75%)
Feb 28, 2022
2.640
2.700
2.620
2.650
23,322
-0.03(-1.12%)
Feb 25, 2022
2.710
2.710
2.610
2.680
21,743
+0.02(+0.75%)
Feb 24, 2022
2.610
2.680
2.580
2.660
52,929
+0.03(+1.14%)
Feb 23, 2022
2.640
2.680
2.610
2.630
14,448
+0.01(+0.38%)
Feb 22, 2022
2.680
2.730
2.650
2.620
73,354
-0.03(-1.13%)
Feb 18, 2022
2.650
0
-0.02(-0.75%)
Feb 17, 2022
2.824
2.836
2.655
2.670
4,532
-0.01(-0.37%)
Feb 16, 2022
2.730
2.790
2.665
2.680
11,702
-0.02(-0.74%)
Feb 15, 2022
2.690
2.750
2.650
2.700
17,162
+0.02(+0.75%)
Feb 14, 2022
2.700
2.720
2.660
2.680
7,035
-0.06(-2.19%)
Feb 11, 2022
2.780
2.880
2.680
2.740
18,390
-0.01(-0.36%)
Feb 10, 2022
2.900
2.900
2.726
2.750
18,215
-0.02(-0.72%)
Feb 09, 2022
2.740
2.790
2.740
2.770
16,770
+0.00(+0.00%)
Feb 08, 2022
2.750
2.790
2.710
2.770
32,403
+0.00(+0.18%)
Feb 07, 2022
2.720
2.800
2.720
2.765
31,409
+0.04(+1.65%)
Feb 04, 2022
2.670
2.740
2.670
2.720
14,092
+0.02(+0.74%)
Feb 03, 2022
2.750
2.650
2.700
30,360
-0.08(-2.88%)
Feb 02, 2022
2.780
2.780
2.650
2.780
9,533
+0.04(+1.46%)
Feb 01, 2022
2.750
2.750
2.660
2.740
11,495
-0.01(-0.36%)
Jan 31, 2022
2.670
2.750
23,713
+0.09(+3.38%)
Jan 28, 2022
2.620
2.660
2.600
2.660
33,959
+0.01(+0.38%)
Jan 27, 2022
2.720
2.740
2.630
2.650
26,723
+0.04(+1.53%)
Jan 26, 2022
2.750
2.750
2.610
2.610
49,111
-0.14(-5.09%)
Jan 25, 2022
2.770
2.770
2.660
2.750
26,978
+0.06(+2.23%)
Jan 24, 2022
2.600
2.720
2.600
2.690
71,005
+0.08(+3.07%)
Jan 21, 2022
2.630
2.700
2.600
2.610
76,088
-0.03(-1.14%)
Jan 20, 2022
2.730
2.730
2.600
2.640
40,618
+0.01(+0.38%)
Jan 19, 2022
2.600
2.703
2.600
2.630
37,677
+0.03(+1.15%)
Jan 18, 2022
2.690
2.690
2.566
2.600
29,212
-0.07(-2.62%)
Jan 14, 2022
2.670
0
-0.02(-0.74%)
Jan 13, 2022
2.740
2.750
2.660
2.690
20,768
-0.05(-1.82%)
Jan 12, 2022
2.660
2.790
2.660
2.740
48,427
+0.09(+3.40%)
Jan 11, 2022
2.500
2.849
2.490
2.650
30,573
+0.05(+1.92%)
Jan 10, 2022
2.650
2.660
2.480
2.600
111,784
-0.05(-1.89%)
Jan 07, 2022
2.740
2.740
2.650
2.650
19,074
-0.05(-1.75%)
Jan 06, 2022
2.720
2.820
2.660
2.697
10,818
+0.03(+1.02%)
Jan 05, 2022
2.750
2.920
2.650
2.670
29,101
-0.09(-3.26%)
Jan 04, 2022
2.800
2.800
2.750
2.760
6,884
-0.02(-0.72%)
Jan 03, 2022
2.690
2.807
2.690
2.780
11,557
+0.10(+3.73%)
Dec 31, 2021
2.650
2.735
2.640
2.680
66,773
+0.05(+1.90%)
Dec 30, 2021
2.600
2.790
2.600
2.630
44,834
+0.05(+1.94%)
Dec 29, 2021
2.600
2.720
2.480
2.580
105,878
-0.10(-3.91%)
Dec 28, 2021
2.680
2.730
2.640
2.685
87,315
+0.00(+0.00%)
Dec 27, 2021
2.780
2.800
2.610
2.685
93,723
-0.08(-3.07%)
Dec 23, 2021
2.740
2.780
2.660
2.770
78,258
+0.07(+2.59%)
Dec 22, 2021
2.610
2.790
2.609
2.700
80,577
+0.08(+3.05%)
Dec 21, 2021
2.630
2.735
2.510
2.620
80,261
+0.03(+1.16%)
Dec 20, 2021
2.720
2.733
2.570
2.590
36,982
-0.02(-0.77%)
Dec 17, 2021
2.680
2.790
2.600
2.610
65,811
-0.06(-2.25%)
Dec 16, 2021
2.800
2.800
2.640
2.670
20,276
-0.07(-2.55%)
Dec 15, 2021
2.740
2.800
2.630
2.740
48,242
+0.00(+0.00%)
Dec 14, 2021
2.760
2.837
2.700
2.740
48,820
-0.08(-2.84%)
Dec 13, 2021
2.920
2.975
2.765
2.820
35,037
-0.11(-3.75%)
Dec 10, 2021
3.000
3.026
2.781
2.930
36,853
-0.06(-2.01%)
Dec 09, 2021
3.160
3.160
2.950
2.990
33,544
+0.02(+0.67%)
Dec 08, 2021
2.950
3.056
2.880
2.970
61,030
+0.05(+1.71%)
Dec 07, 2021
2.880
3.000
2.810
2.920
22,145
+0.13(+4.66%)
Dec 06, 2021
2.740
2.930
2.730
2.790
54,115
+0.03(+1.09%)
Dec 03, 2021
2.890
2.949
2.662
2.760
95,072
-0.13(-4.50%)
Dec 02, 2021
3.050
3.180
2.890
2.890
165,781
-0.17(-5.40%)
Dec 01, 2021
3.190
3.190
3.050
3.055
43,806
-0.01(-0.49%)
Nov 30, 2021
3.150
3.280
3.037
3.070
68,399
-0.09(-2.85%)
Nov 29, 2021
3.520
3.520
3.150
3.160
85,085
-0.30(-8.67%)
Nov 26, 2021
3.400
3.540
3.380
3.460
47,200
-0.04(-1.14%)
Nov 24, 2021
3.470
3.540
3.460
3.500
31,576
+0.05(+1.45%)
Nov 23, 2021
3.740
3.780
3.360
3.450
106,144
-0.27(-7.26%)
Nov 22, 2021
3.770
3.899
3.710
3.720
85,073
-0.14(-3.63%)
Nov 19, 2021
3.830
3.930
3.800
3.860
85,193
-0.01(-0.26%)
Nov 18, 2021
3.870
3.900
3.830
3.870
74,268
-0.02(-0.51%)
Nov 17, 2021
3.930
3.970
3.820
3.890
50,758
-0.03(-0.77%)
Nov 16, 2021
3.950
4.010
3.830
3.920
93,991
-0.03(-0.76%)
Nov 15, 2021
3.930
4.080
3.900
3.950
93,789
-0.04(-1.00%)
Nov 12, 2021
3.840
4.040
3.600
3.990
559,282
-0.22(-5.23%)
Nov 11, 2021
3.630
4.310
3.610
4.210
440,162
+0.56(+15.34%)
Nov 10, 2021
3.690
3.650
122,027
-0.02(-0.54%)
Nov 09, 2021
3.720
3.780
3.580
3.670
41,093
-0.07(-1.87%)
Nov 08, 2021
3.730
3.810
3.580
3.740
36,964
+0.01(+0.27%)
Nov 05, 2021
3.650
3.750
3.613
3.730
30,670
+0.09(+2.47%)
Nov 04, 2021
3.750
3.750
3.500
3.640
76,274
-0.15(-3.96%)
Nov 03, 2021
3.700
3.810
3.580
3.790
35,506
+0.09(+2.43%)
Nov 02, 2021
3.880
3.980
3.610
3.700
122,397
-0.14(-3.65%)
Nov 01, 2021
3.800
3.897
3.750
3.840
43,715
+0.07(+1.86%)
Oct 29, 2021
3.770
3.980
3.690
3.770
118,516
+0.01(+0.27%)
Oct 28, 2021
3.550
3.850
3.460
3.760
261,909
+0.27(+7.74%)
Oct 27, 2021
3.440
3.660
3.260
3.490
144,934
+0.02(+0.58%)
Oct 26, 2021
3.500
3.470
54,493
-0.04(-1.14%)
Oct 25, 2021
3.390
3.710
3.300
3.510
135,942
+0.14(+4.15%)
Oct 22, 2021
3.330
3.400
3.300
3.370
43,512
+0.01(+0.30%)
Oct 21, 2021
3.270
3.370
3.270
3.360
36,355
+0.08(+2.44%)
Oct 20, 2021
3.300
3.360
3.260
3.280
32,668
+0.00(+0.00%)
Oct 19, 2021
3.250
3.330
3.250
3.280
28,821
+0.02(+0.61%)
Oct 18, 2021
3.220
3.330
3.210
3.260
40,955
+0.03(+0.93%)
Oct 15, 2021
3.290
3.300
3.220
3.230
36,967
-0.06(-1.82%)
Oct 14, 2021
3.340
3.340
3.220
3.290
57,936
-0.08(-2.37%)
Oct 13, 2021
3.290
3.373
3.290
3.370
12,304
+0.09(+2.74%)
Oct 12, 2021
3.250
3.350
3.240
3.280
14,484
+0.03(+0.92%)
Oct 11, 2021
3.300
3.324
3.200
3.250
23,820
+0.01(+0.31%)
Oct 08, 2021
3.250
3.320
3.220
3.240
21,007
+0.02(+0.62%)
Oct 07, 2021
3.210
3.300
3.150
3.220
36,150
+0.12(+3.70%)
Oct 06, 2021
3.100
3.247
3.030
3.105
19,712
-0.02(-0.80%)
Oct 05, 2021
3.150
3.290
3.130
3.130
19,699
-0.03(-0.95%)
Oct 04, 2021
3.170
3.300
3.130
3.160
33,750
+0.08(+2.60%)
Oct 01, 2021
3.290
3.290
3.002
3.080
82,260
-0.18(-5.52%)
Sep 30, 2021
3.250
3.310
3.200
3.260
15,987
-0.04(-1.21%)
Sep 29, 2021
3.330
3.330
3.210
3.300
34,642
-0.04(-1.20%)
Sep 28, 2021
3.340
3.400
3.250
3.340
38,705
-0.03(-0.74%)
Sep 27, 2021
3.350
3.430
3.330
3.365
16,932
+0.05(+1.36%)
Sep 24, 2021
3.350
3.410
3.300
3.320
16,438
-0.05(-1.48%)
Sep 23, 2021
3.430
3.450
3.300
3.370
20,504
+0.01(+0.30%)
Sep 22, 2021
3.240
3.410
3.240
3.360
10,451
+0.11(+3.38%)
Sep 21, 2021
3.250
3.350
3.210
3.250
22,821
+0.01(+0.31%)
Sep 20, 2021
3.320
3.330
3.200
3.240
29,402
-0.13(-3.86%)
Sep 17, 2021
3.380
3.430
3.320
3.370
28,744
-0.01(-0.30%)
Sep 16, 2021
3.390
3.450
3.350
3.380
28,264
-0.01(-0.29%)
Sep 15, 2021
3.508
3.595
3.340
3.390
30,448
-0.13(-3.69%)
Sep 14, 2021
3.620
3.737
3.500
3.520
36,020
-0.16(-4.35%)
Sep 13, 2021
3.710
3.710
3.560
3.680
16,850
-0.01(-0.41%)
Sep 10, 2021
3.820
3.842
3.680
3.695
41,162
-0.01(-0.14%)
Sep 09, 2021
3.370
3.900
3.320
3.700
112,713
+0.32(+9.47%)
Sep 08, 2021
3.560
3.560
3.330
3.380
51,779
-0.14(-3.98%)
Sep 07, 2021
3.560
3.650
3.480
3.520
30,692
-0.06(-1.68%)
Sep 03, 2021
3.520
3.620
3.500
3.580
9,950
+0.02(+0.56%)
Sep 02, 2021
3.540
3.680
3.501
3.560
49,108
+0.01(+0.28%)
Sep 01, 2021
3.530
3.620
3.440
3.550
36,176
+0.02(+0.57%)
Aug 31, 2021
3.520
3.610
3.470
3.530
24,205
+0.03(+0.86%)
Aug 30, 2021
3.600
3.719
3.420
3.500
45,298
-0.14(-3.85%)
Aug 27, 2021
3.640
3.850
3.590
3.640
29,858
+0.02(+0.55%)
Aug 26, 2021
3.680
3.720
3.590
3.620
17,079
-0.10(-2.69%)
Aug 25, 2021
3.740
3.870
3.670
3.720
28,742
-0.04(-1.06%)
Aug 24, 2021
3.730
3.784
3.665
3.760
35,254
+0.08(+2.17%)
Aug 23, 2021
3.500
3.700
3.500
3.680
39,739
+0.19(+5.44%)
Aug 20, 2021
3.460
3.580
3.420
3.490
60,334
+0.04(+1.16%)
Aug 19, 2021
3.590
3.637
3.400
3.450
58,071
-0.20(-5.48%)
Aug 18, 2021
3.680
3.795
3.580
3.650
24,935
-0.00(-0.14%)
Aug 17, 2021
3.850
3.880
3.610
3.655
53,948
-0.20(-5.06%)
Aug 16, 2021
3.980
4.020
3.780
3.850
78,008
-0.18(-4.47%)
Aug 13, 2021
4.150
4.160
4.000
4.030
56,379
-0.12(-2.89%)
Aug 12, 2021
4.160
4.380
4.100
4.150
100,909
+0.07(+1.72%)
Aug 11, 2021
4.070
4.180
3.990
4.080
60,107
+0.01(+0.25%)
Aug 10, 2021
4.080
4.160
4.040
4.070
53,230
-0.02(-0.49%)
Aug 09, 2021
4.070
4.220
4.020
4.090
64,253
+0.02(+0.49%)
Aug 06, 2021
4.050
4.140
4.020
4.070
24,577
-0.02(-0.49%)
Aug 05, 2021
4.050
4.150
4.030
4.090
26,573
+0.09(+2.25%)
Aug 04, 2021
4.140
4.170
3.970
4.000
50,114
-0.15(-3.61%)
Aug 03, 2021
4.110
4.170
4.060
4.150
9,594
-0.01(-0.24%)
Aug 02, 2021
4.130
4.250
4.080
4.160
19,863
-0.05(-1.19%)
Jul 30, 2021
4.270
4.275
4.110
4.210
13,114
-0.03(-0.71%)
Jul 29, 2021
4.150
4.300
4.135
4.240
18,935
+0.09(+2.17%)
Jul 28, 2021
4.486
4.486
3.935
4.150
48,107
+0.16(+4.01%)
Jul 27, 2021
4.200
4.200
3.900
3.990
79,350
-0.21(-5.00%)
Jul 26, 2021
4.230
4.260
4.150
4.200
22,140
-0.03(-0.71%)
Jul 23, 2021
4.410
4.540
4.150
4.230
36,947
-0.16(-3.64%)
Jul 22, 2021
4.280
4.476
4.280
4.390
25,999
+0.07(+1.62%)
Jul 21, 2021
4.260
4.400
4.250
4.320
29,949
+0.01(+0.23%)
Jul 20, 2021
4.180
4.360
4.100
4.310
23,912
+0.09(+2.13%)
Jul 19, 2021
4.260
4.280
4.070
4.220
65,631
-0.13(-2.99%)
Jul 16, 2021
4.670
4.670
4.310
4.350
72,117
-0.23(-5.02%)
Jul 15, 2021
4.770
4.782
4.550
4.580
58,831
-0.20(-4.18%)
Jul 14, 2021
4.870
4.885
4.660
4.780
58,604
-0.06(-1.24%)
Jul 13, 2021
4.840
5.010
4.690
4.840
128,820
+0.06(+1.26%)
Jul 12, 2021
4.760
4.830
4.660
4.780
29,137
+0.04(+0.84%)
Jul 09, 2021
4.710
4.820
4.660
4.740
46,332
+0.04(+0.85%)
Jul 08, 2021
4.700
4.780
4.610
4.700
61,562
-0.04(-0.84%)
Jul 07, 2021
4.770
4.880
4.630
4.740
43,365
-0.06(-1.25%)
Jul 06, 2021
5.060
5.070
4.770
4.800
87,294
-0.21(-4.19%)
Jul 02, 2021
5.010
5.032
4.800
5.010
78,852
+0.01(+0.20%)
Jul 01, 2021
4.950
5.056
4.880
5.000
85,392
+0.07(+1.42%)
Jun 30, 2021
4.700
4.950
4.700
4.930
109,628
+0.20(+4.23%)
Jun 29, 2021
4.720
4.770
4.630
4.730
73,100
-0.02(-0.42%)
Jun 28, 2021
4.770
4.830
4.700
4.750
62,865
-0.07(-1.45%)
Jun 25, 2021
4.820
4.900
4.720
4.820
63,706
+0.00(+0.00%)
Jun 24, 2021
4.940
4.990
4.780
4.820
31,870
-0.04(-0.82%)
Jun 23, 2021
4.800
4.880
4.726
4.860
80,151
+0.13(+2.75%)
Jun 22, 2021
4.870
4.970
4.700
4.730
58,620
-0.12(-2.47%)
Jun 21, 2021
5.010
5.050
4.800
4.850
80,592
-0.05(-1.02%)
Jun 18, 2021
4.780
4.999
4.670
4.900
128,512
+0.10(+2.08%)
Jun 17, 2021
4.620
4.850
4.600
4.800
63,735
+0.23(+5.03%)
Jun 16, 2021
4.520
4.721
4.500
4.570
43,822
-0.05(-1.08%)
Jun 15, 2021
4.800
4.800
4.580
4.620
53,751
-0.18(-3.75%)
Jun 14, 2021
5.040
5.050
4.800
4.800
105,728
-0.24(-4.76%)
Jun 11, 2021
4.960
5.195
4.930
5.040
68,307
+0.11(+2.23%)
Jun 10, 2021
5.430
5.428
4.900
4.930
101,744
-0.38(-7.16%)
Jun 09, 2021
5.400
5.486
5.110
5.310
218,614
+0.44(+9.03%)
Jun 08, 2021
4.990
5.040
4.820
4.870
68,534
-0.10(-2.01%)
Jun 07, 2021
4.890
5.000
4.820
4.970
116,826
+0.18(+3.76%)
Jun 04, 2021
4.760
4.850
4.670
4.790
56,344
+0.03(+0.63%)
Jun 03, 2021
4.820
4.870
4.610
4.760
93,009
-0.01(-0.21%)
Jun 02, 2021
4.480
4.880
4.381
4.770
265,282
+0.32(+7.19%)
Jun 01, 2021
4.220
4.490
4.210
4.450
115,162
+0.26(+6.21%)
May 28, 2021
4.380
4.390
4.144
4.190
103,681
-0.14(-3.23%)
May 27, 2021
4.310
4.440
4.110
4.330
152,491
+0.01(+0.23%)
May 26, 2021
4.180
4.397
4.170
4.320
124,362
+0.14(+3.35%)
May 25, 2021
4.370
4.400
4.150
4.180
55,004
-0.15(-3.46%)
May 24, 2021
4.390
4.510
4.250
4.330
55,553
-0.06(-1.37%)
May 21, 2021
4.480
4.480
4.340
4.390
24,552
+0.02(+0.46%)
May 20, 2021
4.300
4.430
4.300
4.370
34,959
+0.08(+1.86%)
May 19, 2021
4.420
4.450
4.200
4.290
48,476
-0.20(-4.45%)
May 18, 2021
4.450
4.593
4.312
4.490
69,105
+0.05(+1.13%)
May 17, 2021
4.170
4.470
3.977
4.440
76,710
+0.25(+5.97%)
May 14, 2021
3.870
4.190
3.820
4.190
76,839
+0.33(+8.55%)
May 13, 2021
4.090
4.100
3.760
3.860
116,803
-0.24(-5.85%)
May 12, 2021
4.400
4.630
4.010
4.100
158,036
-0.07(-1.68%)
May 11, 2021
4.030
4.170
3.920
4.170
60,856
+0.07(+1.71%)
May 10, 2021
4.330
4.330
4.020
4.100
59,327
-0.23(-5.31%)
May 07, 2021
4.210
4.340
4.190
4.330
38,904
+0.08(+1.88%)
May 06, 2021
4.300
4.460
4.127
4.250
53,097
-0.08(-1.85%)
May 05, 2021
4.380
4.470
4.280
4.330
28,608
-0.06(-1.37%)
May 04, 2021
4.420
4.420
4.170
4.390
82,379
-0.05(-1.13%)
May 03, 2021
4.470
4.490
4.410
4.440
26,627
-0.01(-0.22%)
Apr 30, 2021
4.450
4.600
4.370
4.450
30,800
-0.05(-1.11%)
Apr 29, 2021
4.550
4.580
4.370
4.500
56,646
-0.05(-1.10%)
Apr 28, 2021
4.690
4.710
4.530
4.550
57,548
-0.10(-2.15%)
Apr 27, 2021
4.550
4.700
4.460
4.650
72,991
+0.08(+1.75%)
Apr 26, 2021
4.550
4.620
4.490
4.570
52,882
+0.03(+0.66%)
Apr 23, 2021
4.370
4.620
4.370
4.540
72,200
+0.17(+3.89%)
Apr 22, 2021
4.460
4.514
4.300
4.370
37,444
-0.03(-0.68%)
Apr 21, 2021
4.220
4.400
4.220
4.400
50,179
+0.18(+4.27%)
Apr 20, 2021
4.350
4.430
4.120
4.220
76,339
-0.14(-3.21%)
Apr 19, 2021
4.500
4.560
4.280
4.360
97,043
-0.13(-2.90%)
Apr 16, 2021
4.450
4.490
4.270
4.490
74,700
+0.05(+1.13%)
Apr 15, 2021
4.740
4.830
4.310
4.440
108,032
-0.21(-4.52%)
Apr 14, 2021
4.690
4.750
4.620
4.650
42,984
+0.01(+0.22%)
Apr 13, 2021
4.750
4.770
4.510
4.640
97,157
-0.02(-0.43%)
Apr 12, 2021
4.880
4.900
4.570
4.660
88,337
-0.29(-5.86%)
Apr 09, 2021
5.140
5.140
4.870
4.950
64,900
-0.28(-5.35%)
Apr 08, 2021
4.860
5.230
4.750
5.230
103,304
+0.38(+7.84%)
Apr 07, 2021
4.970
4.970
4.840
4.850
57,803
-0.13(-2.61%)
Apr 06, 2021
4.900
5.020
4.870
4.980
69,738
+0.00(+0.00%)
Apr 05, 2021
5.460
5.460
4.950
4.980
96,216
-0.33(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.