Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.91	23.92	23.82	23.83	12,345	-0.08(-0.35%)
Apr 28, 2022	23.91	23.94	23.83	23.91	38,965	-0.01(-0.04%)
Apr 27, 2022	23.96	23.99	23.87	23.92	33,275	-0.12(-0.51%)
Apr 26, 2022	23.96	24.09	23.96	24.05	36,052	+0.05(+0.20%)
Apr 25, 2022	24.06	24.11	23.98	24.00	57,882	-0.08(-0.31%)
Apr 22, 2022	24.16	24.16	24.02	24.07	18,610	-0.04(-0.16%)
Apr 21, 2022	24.22	24.22	24.03	24.11	29,361	-0.03(-0.12%)
Apr 20, 2022	24.22	24.22	24.04	24.14	172,936	+0.05(+0.20%)
Apr 19, 2022	24.22	24.30	24.09	24.09	24,711	-0.24(-1.01%)
Apr 18, 2022	24.46	24.46	24.31	24.34	67,014	-0.01(-0.04%)
Apr 14, 2022	24.42	24.47	24.34	24.35	35,360	-0.15(-0.62%)
Apr 13, 2022	24.58	24.59	24.49	24.50	25,790	-0.05(-0.19%)
Apr 12, 2022	24.58	24.63	24.49	24.55	31,099	+0.01(+0.04%)
Apr 11, 2022	24.67	24.72	24.54	24.54	27,301	-0.16(-0.65%)
Apr 08, 2022	24.59	24.70	24.59	24.70	32,394	-0.08(-0.34%)
Apr 07, 2022	24.73	24.81	24.65	24.78	40,875	+0.01(+0.03%)
Apr 06, 2022	24.83	24.90	24.74	24.77	67,773	-0.16(-0.63%)
Apr 05, 2022	24.97	25.01	24.89	24.93	32,538	-0.05(-0.19%)
Apr 04, 2022	24.93	24.98	24.93	24.98	10,834	+0.01(+0.04%)
Apr 01, 2022	24.87	24.99	24.87	24.97	80,281	+0.03(+0.13%)
Mar 31, 2022	24.94	24.97	24.86	24.94	29,039	+0.00(+0.00%)
Mar 30, 2022	24.83	24.95	24.83	24.94	21,020	+0.10(+0.42%)
Mar 29, 2022	24.77	24.92	24.77	24.83	42,696	+0.02(+0.08%)
Mar 28, 2022	25.06	25.06	24.77	24.81	127,811	-0.11(-0.45%)
Mar 25, 2022	25.04	25.05	24.89	24.93	71,134	-0.02(-0.08%)
Mar 24, 2022	25.09	25.18	24.90	24.95	185,503	-0.25(-1.01%)
Mar 23, 2022	25.28	25.28	25.16	25.20	10,713	-0.05(-0.19%)
Mar 22, 2022	25.30	25.35	25.22	25.25	19,324	-0.07(-0.26%)
Mar 21, 2022	25.38	25.41	25.31	25.31	17,125	-0.14(-0.55%)
Mar 18, 2022	25.49	25.50	25.41	25.45	38,801	+0.02(+0.07%)
Mar 17, 2022	25.39	25.46	25.39	25.44	47,556	+0.07(+0.26%)
Mar 16, 2022	25.26	25.39	25.26	25.37	37,501	+0.01(+0.04%)
Mar 15, 2022	25.32	25.40	25.31	25.36	41,048	-0.06(-0.22%)
Mar 14, 2022	25.58	25.59	25.41	25.42	49,162	-0.20(-0.77%)
Mar 11, 2022	25.75	25.75	25.61	25.61	19,395	-0.08(-0.33%)
Mar 10, 2022	25.83	25.83	25.70	25.70	37,978	-0.12(-0.47%)
Mar 09, 2022	25.86	25.88	25.80	25.82	86,374	-0.05(-0.18%)
Mar 08, 2022	25.87	25.96	25.86	25.87	25,970	-0.14(-0.54%)
Mar 07, 2022	26.10	26.10	26.00	26.01	32,039	-0.11(-0.43%)
Mar 04, 2022	26.08	26.13	26.08	26.12	25,099	-0.05(-0.17%)
Mar 03, 2022	26.24	26.27	26.13	26.17	42,008	-0.07(-0.27%)
Mar 02, 2022	26.42	26.42	26.22	26.24	19,873	-0.06(-0.25%)
Mar 01, 2022	26.41	26.41	26.22	26.30	46,077	+0.08(+0.29%)
Feb 28, 2022	26.21	26.28	26.21	26.23	420,848	+0.05(+0.18%)
Feb 25, 2022	26.24	26.19	26.15	26.18	104,591	-0.05(-0.20%)
Feb 24, 2022	26.29	26.29	26.19	26.23	58,881	+0.08(+0.31%)
Feb 23, 2022	26.14	26.21	26.14	26.15	28,320	-0.02(-0.07%)
Feb 22, 2022	26.14	26.21	26.14	26.17	18,948	+0.04(+0.14%)
Feb 18, 2022				26.14	0	-0.00(-0.02%)
Feb 17, 2022	26.09	26.15	26.08	26.14	73,132	+0.06(+0.21%)
Feb 16, 2022	26.18	26.18	26.05	26.08	22,991	-0.02(-0.09%)
Feb 15, 2022	26.12	26.16	26.11	26.11	18,519	-0.07(-0.25%)
Feb 14, 2022	26.22	26.25	26.16	26.17	13,797	-0.09(-0.34%)
Feb 11, 2022	26.43	26.43	26.25	26.26	17,551	-0.10(-0.39%)
Feb 10, 2022	26.54	26.54	26.36	26.36	43,937	-0.15(-0.57%)
Feb 09, 2022	26.45	26.56	26.44	26.51	22,954	-0.03(-0.12%)
Feb 08, 2022	26.59	26.63	26.54	26.55	13,071	-0.08(-0.30%)
Feb 07, 2022	26.68	26.68	26.59	26.63	19,959	-0.00(-0.02%)
Feb 04, 2022	26.57	26.71	26.57	26.63	10,202	-0.18(-0.67%)
Feb 03, 2022	26.74	26.81	26.63	26.81	23,155	+0.19(+0.71%)
Feb 02, 2022	26.66	26.70	26.59	26.62	11,522	+0.02(+0.09%)
Feb 01, 2022	26.51	26.80	26.50	26.60	40,495	+0.10(+0.36%)
Jan 31, 2022	26.45			26.50	11,787	-0.08(-0.29%)
Jan 28, 2022	26.62	26.63	26.49	26.58	45,868	-0.09(-0.34%)
Jan 27, 2022	26.81	26.81	26.64	26.67	12,048	-0.01(-0.05%)
Jan 26, 2022	26.79	26.87	26.65	26.69	19,231	-0.14(-0.51%)
Jan 25, 2022	26.89	26.89	26.78	26.82	26,919	-0.09(-0.33%)
Jan 24, 2022	26.96	26.96	26.84	26.91	23,725	-0.05(-0.17%)
Jan 21, 2022	26.98	27.00	26.92	26.96	10,080	+0.01(+0.03%)
Jan 20, 2022	26.98	27.01	26.94	26.95	30,927	-0.05(-0.17%)
Jan 19, 2022	27.02	27.03	26.97	26.99	39,622	-0.07(-0.24%)
Jan 18, 2022	27.10	27.12	27.03	27.06	22,391	-0.04(-0.14%)
Jan 14, 2022				27.10	0	-0.03(-0.10%)
Jan 13, 2022	27.14	27.17	27.09	27.13	22,507	+0.03(+0.10%)
Jan 12, 2022	27.09	27.14	27.08	27.10	5,021	+0.00(+0.00%)
Jan 11, 2022	27.16	27.16	27.07	27.10	20,147	-0.06(-0.22%)
Jan 10, 2022	27.21	27.24	27.12	27.16	17,265	-0.09(-0.33%)
Jan 07, 2022	27.30	27.30	27.23	27.25	12,596	-0.06(-0.23%)
Jan 06, 2022	27.34	27.34	27.28	27.31	6,774	-0.03(-0.13%)
Jan 05, 2022	27.43	27.43	27.33	27.35	15,116	-0.03(-0.11%)
Jan 04, 2022	27.41	27.42	27.35	27.37	10,872	-0.04(-0.15%)
Jan 03, 2022	27.38	27.44	27.38	27.42	23,515	+0.01(+0.03%)
Dec 31, 2021	27.44	27.45	27.39	27.41	18,976	+0.02(+0.07%)
Dec 30, 2021	27.43	27.43	27.39	27.39	13,794	-0.02(-0.07%)
Dec 29, 2021	27.35	27.42	27.35	27.41	21,557	-0.01(-0.03%)
Dec 28, 2021	27.43	27.43	27.41	27.42	8,946	+0.01(+0.03%)
Dec 27, 2021	27.38	27.42	27.38	27.41	11,637	+0.01(+0.03%)
Dec 23, 2021	27.43	27.43	27.37	27.40	20,424	+0.00(+0.01%)
Dec 22, 2021	27.43	27.43	27.37	27.39	7,275	+0.03(+0.12%)
Dec 21, 2021	27.65	27.65	27.36	27.36	13,595	-0.03(-0.10%)
Dec 20, 2021	27.23	27.40	27.23	27.39	15,270	-0.00(-0.00%)
Dec 17, 2021	27.42	27.42	27.33	27.39	30,977	+0.01(+0.03%)
Dec 16, 2021	27.42	27.42	27.34	27.38	9,639	-0.01(-0.03%)
Dec 15, 2021	27.34	27.41	27.34	27.39	55,868	+0.00(+0.00%)
Dec 14, 2021	27.47	27.47	27.33	27.39	31,992	+0.00(+0.00%)
Dec 13, 2021	27.41	27.42	27.36	27.39	84,541	+0.00(+0.00%)
Dec 10, 2021	27.41	27.41	27.37	27.39	51,877	+0.02(+0.09%)
Dec 09, 2021	27.42	27.42	27.33	27.37	15,111	-0.03(-0.12%)
Dec 08, 2021	27.39	27.41	27.37	27.40	118,353	-0.02(-0.07%)
Dec 07, 2021	27.40	28.11	27.35	27.42	367,067	+0.01(+0.05%)
Dec 06, 2021	27.40	27.45	27.33	27.40	31,806	-0.01(-0.05%)
Dec 03, 2021	27.36	27.43	27.34	27.42	61,754	+0.02(+0.07%)
Dec 02, 2021	27.42	27.53	27.33	27.40	20,820	-0.01(-0.03%)
Dec 01, 2021	27.41	27.41	27.33	27.41	8,037	+0.03(+0.13%)
Nov 30, 2021	27.43	27.43	27.34	27.37	6,324	+0.07(+0.24%)
Nov 29, 2021	27.32	27.35	27.28	27.31	23,957	+0.00(+0.00%)
Nov 26, 2021	27.29	27.31	27.26	27.31	7,089	+0.09(+0.34%)
Nov 24, 2021	27.16	27.24	27.16	27.22	18,465	-0.03(-0.12%)
Nov 23, 2021	27.27	27.30	27.18	27.25	13,528	-0.04(-0.14%)
Nov 22, 2021	27.24	27.31	27.22	27.29	13,846	+0.02(+0.07%)
Nov 19, 2021	27.16	27.28	27.16	27.27	17,897	+0.05(+0.19%)
Nov 18, 2021	27.26	27.22	27.19	27.22	17,934	-0.02(-0.09%)
Nov 17, 2021	27.22	27.26	27.17	27.24	26,112	+0.03(+0.10%)
Nov 16, 2021	27.24	27.24	27.18	27.21	11,670	-0.05(-0.17%)
Nov 15, 2021	27.27	27.27	27.21	27.26	36,321	+0.01(+0.03%)
Nov 12, 2021	27.29	27.29	27.22	27.25	12,733	-0.02(-0.07%)
Nov 11, 2021	27.19	27.28	27.19	27.27	11,838	+0.03(+0.11%)
Nov 10, 2021	27.30			27.24	75,852	-0.04(-0.15%)
Nov 09, 2021	27.23	27.28	27.21	27.28	6,713	+0.08(+0.31%)
Nov 08, 2021	27.16	27.19	27.13	27.19	33,391	+0.04(+0.14%)
Nov 05, 2021	27.12	27.22	27.10	27.15	16,124	+0.07(+0.27%)
Nov 04, 2021	27.12	27.12	27.03	27.08	5,701	+0.03(+0.10%)
Nov 03, 2021	27.02	27.23	27.02	27.05	10,395	+0.05(+0.17%)
Nov 02, 2021	27.04	27.04	26.93	27.01	16,670	+0.04(+0.14%)
Nov 01, 2021	26.92	27.01	27.03	26.97	11,257	-0.02(-0.06%)
Oct 29, 2021	27.04	27.04	26.95	26.98	27,099	+0.00(+0.02%)
Oct 28, 2021	26.94	27.00	26.93	26.98	12,423	+0.03(+0.10%)
Oct 27, 2021	26.85	26.97	26.89	26.95	14,954	+0.08(+0.30%)
Oct 26, 2021	26.90			26.87	41,185	-0.01(-0.03%)
Oct 25, 2021	26.86	26.92	26.85	26.88	13,309	-0.00(-0.02%)
Oct 22, 2021	26.95	26.95	26.84	26.89	11,424	-0.02(-0.09%)
Oct 21, 2021	26.98	26.98	26.88	26.91	22,837	-0.06(-0.22%)
Oct 20, 2021	26.97	26.98	26.95	26.97	9,080	+0.00(+0.00%)
Oct 19, 2021	26.98	26.99	26.95	26.97	16,538	-0.02(-0.09%)
Oct 18, 2021	26.98	27.00	26.98	26.99	9,179	+0.02(+0.07%)
Oct 15, 2021	27.02	27.02	26.95	26.98	6,696	-0.00(-0.02%)
Oct 14, 2021	26.99	26.99	26.92	26.98	12,143	+0.04(+0.16%)
Oct 13, 2021	26.98	26.98	26.94	26.94	4,620	-0.04(-0.16%)
Oct 12, 2021	26.96	26.98	26.93	26.98	6,607	+0.06(+0.23%)
Oct 11, 2021	26.89	26.99	26.89	26.92	6,973	-0.05(-0.19%)
Oct 08, 2021	27.02	27.02	26.92	26.97	13,324	+0.02(+0.09%)
Oct 07, 2021	26.99	27.00	26.89	26.95	26,705	-0.05(-0.17%)
Oct 06, 2021	27.02	27.02	26.97	26.99	16,203	-0.05(-0.17%)
Oct 05, 2021	27.11	27.11	27.01	27.04	8,743	-0.03(-0.10%)
Oct 04, 2021	27.06	27.08	26.99	27.07	12,793	+0.00(+0.00%)
Oct 01, 2021	27.06	27.07	26.98	27.07	11,039	+0.06(+0.21%)
Sep 30, 2021	27.02	27.09	27.01	27.01	13,743	-0.04(-0.15%)
Sep 29, 2021	27.16	27.16	27.04	27.05	14,912	-0.01(-0.05%)
Sep 28, 2021	27.14	27.15	27.07	27.07	95,737	-0.15(-0.55%)
Sep 27, 2021	27.27	27.28	27.20	27.22	12,845	-0.02(-0.07%)
Sep 24, 2021	27.29	27.29	27.20	27.23	6,219	-0.07(-0.24%)
Sep 23, 2021	27.38	27.38	27.26	27.30	16,943	-0.07(-0.24%)
Sep 22, 2021	27.33	27.36	27.31	27.36	9,446	+0.00(+0.02%)
Sep 21, 2021	27.32	27.40	27.32	27.36	9,446	+0.00(+0.02%)
Sep 20, 2021	27.37	27.39	27.32	27.36	14,821	+0.00(+0.00%)
Sep 17, 2021	27.32	27.36	27.30	27.36	6,821	-0.01(-0.03%)
Sep 16, 2021	27.36	27.36	27.30	27.36	68,935	+0.03(+0.10%)
Sep 15, 2021	27.35	27.38	27.31	27.34	10,721	+0.03(+0.13%)
Sep 14, 2021	27.32	27.36	27.30	27.30	28,467	-0.04(-0.16%)
Sep 13, 2021	27.35	27.35	27.30	27.35	13,196	+0.00(+0.00%)
Sep 10, 2021	27.36	27.36	27.30	27.35	42,384	+0.05(+0.17%)
Sep 09, 2021	27.25	27.35	27.25	27.30	14,839	-0.00(-0.02%)
Sep 08, 2021	27.27	27.31	27.24	27.30	23,486	+0.05(+0.19%)
Sep 07, 2021	27.32	27.32	27.25	27.25	21,322	-0.07(-0.24%)
Sep 03, 2021	27.32	27.55	27.28	27.32	12,434	+0.01(+0.03%)
Sep 02, 2021	27.28	27.36	27.24	27.31	29,210	-0.03(-0.10%)
Sep 01, 2021	27.36	27.37	27.32	27.34	6,250	-0.03(-0.13%)
Aug 31, 2021	27.38	27.38	27.34	27.37	8,945	-0.01(-0.03%)
Aug 30, 2021	27.40	27.40	27.35	27.38	18,917	-0.01(-0.03%)
Aug 27, 2021	27.38	27.39	27.32	27.39	7,446	+0.05(+0.19%)
Aug 26, 2021	27.36	27.36	27.32	27.34	15,790	+0.00(+0.00%)
Aug 25, 2021	27.40	27.40	27.31	27.34	21,004	-0.02(-0.08%)
Aug 24, 2021	27.33	27.41	27.32	27.36	16,940	+0.03(+0.10%)
Aug 23, 2021	27.37	27.40	27.33	27.33	8,100	-0.03(-0.10%)
Aug 20, 2021	27.35	27.37	27.35	27.36	12,299	+0.00(+0.02%)
Aug 19, 2021	27.36	27.40	27.33	27.36	15,328	+0.02(+0.08%)
Aug 18, 2021	27.36	27.39	27.31	27.33	27,462	-0.00(-0.02%)
Aug 17, 2021	27.37	27.37	27.29	27.34	71,065	-0.01(-0.05%)
Aug 16, 2021	27.34	27.40	27.34	27.35	18,574	-0.02(-0.08%)
Aug 13, 2021	27.41	27.41	27.35	27.38	11,485	+0.02(+0.08%)
Aug 12, 2021	27.43	27.43	27.32	27.35	13,012	-0.06(-0.22%)
Aug 11, 2021	27.48	27.48	27.39	27.41	31,918	-0.06(-0.20%)
Aug 10, 2021	27.46	27.48	27.44	27.47	7,256	-0.01(-0.04%)
Aug 09, 2021	27.48	27.48	27.42	27.48	10,445	+0.01(+0.02%)
Aug 06, 2021	27.45	27.54	27.45	27.47	18,459	-0.06(-0.20%)
Aug 05, 2021	27.56	27.56	27.50	27.53	13,607	-0.04(-0.13%)
Aug 04, 2021	27.48	27.57	27.47	27.57	27,623	+0.00(+0.02%)
Aug 03, 2021	27.52	27.58	27.52	27.56	11,433	-0.00(-0.02%)
Aug 02, 2021	27.56	27.64	27.50	27.57	65,560	+0.01(+0.04%)
Jul 30, 2021	27.56	27.56	27.53	27.55	8,908	+0.01(+0.03%)
Jul 29, 2021	27.60	27.60	27.54	27.55	15,630	-0.00(-0.02%)
Jul 28, 2021	27.62	27.62	27.51	27.55	13,519	-0.11(-0.39%)
Jul 27, 2021	27.59	27.67	27.59	27.66	13,170	+0.03(+0.12%)
Jul 26, 2021	27.68	27.68	27.54	27.62	37,831	-0.03(-0.12%)
Jul 23, 2021	27.56	27.68	27.53	27.66	118,294	+0.07(+0.25%)
Jul 22, 2021	27.59	27.63	27.55	27.59	24,584	+0.00(+0.02%)
Jul 21, 2021	27.60	27.62	27.55	27.58	6,703	-0.03(-0.10%)
Jul 20, 2021	27.70	27.70	27.53	27.61	171,710	-0.06(-0.23%)
Jul 19, 2021	27.69	27.71	27.59	27.68	24,975	+0.09(+0.33%)
Jul 16, 2021	27.54	27.61	27.54	27.58	8,669	-0.02(-0.06%)
Jul 15, 2021	27.60	27.61	27.55	27.60	29,004	+0.02(+0.07%)
Jul 14, 2021	27.59	27.62	27.54	27.58	89,898	+0.04(+0.13%)
Jul 13, 2021	27.57	27.62	27.54	27.55	69,098	-0.05(-0.17%)
Jul 12, 2021	27.58	27.61	27.53	27.59	38,253	+0.05(+0.17%)
Jul 09, 2021	27.57	27.86	27.53	27.55	54,720	+0.00(+0.00%)
Jul 08, 2021	27.55	27.61	27.53	27.55	16,664	+0.06(+0.22%)
Jul 07, 2021	27.46	27.53	27.43	27.49	15,723	+0.02(+0.08%)
Jul 06, 2021	27.37	27.50	27.37	27.46	57,531	+0.07(+0.27%)
Jul 02, 2021	27.33	27.43	27.30	27.39	60,292	+0.07(+0.24%)
Jul 01, 2021	27.29	27.34	27.28	27.32	3,014	-0.01(-0.03%)
Jun 30, 2021	27.25	27.34	27.25	27.33	61,264	+0.06(+0.24%)
Jun 29, 2021	27.25	27.31	27.22	27.26	12,021	-0.06(-0.24%)
Jun 28, 2021	27.31	27.52	27.20	27.33	32,925	+0.09(+0.34%)
Jun 25, 2021	27.24	27.27	27.21	27.24	7,599	-0.02(-0.07%)
Jun 24, 2021	27.24	27.29	27.23	27.25	9,928	+0.00(+0.00%)
Jun 23, 2021	27.34	27.34	27.20	27.25	22,156	-0.07(-0.25%)
Jun 22, 2021	27.36	27.36	27.28	27.32	10,815	-0.01(-0.03%)
Jun 21, 2021	27.37	27.37	27.27	27.33	12,986	+0.01(+0.05%)
Jun 18, 2021	27.36	27.36	27.29	27.32	13,482	-0.04(-0.14%)
Jun 17, 2021	27.35	27.37	27.29	27.36	23,236	+0.05(+0.17%)
Jun 16, 2021	27.41	27.41	27.31	27.31	3,570	-0.10(-0.37%)
Jun 15, 2021	27.43	27.44	27.41	27.41	8,334	+0.02(+0.08%)
Jun 14, 2021	27.43	27.43	27.36	27.39	12,760	-0.03(-0.10%)
Jun 11, 2021	27.43	27.43	27.38	27.42	16,628	-0.00(-0.02%)
Jun 10, 2021	27.42	27.42	27.39	27.42	8,994	+0.03(+0.10%)
Jun 09, 2021	27.33	27.41	27.33	27.39	12,620	+0.09(+0.34%)
Jun 08, 2021	27.28	27.31	27.23	27.30	64,089	+0.07(+0.25%)
Jun 07, 2021	27.25	27.27	27.19	27.23	15,445	+0.03(+0.10%)
Jun 04, 2021	27.18	27.24	27.13	27.20	8,120	+0.06(+0.20%)
Jun 03, 2021	27.14	27.19	27.13	27.15	13,386	+0.00(+0.00%)
Jun 02, 2021	27.13	27.18	27.12	27.15	4,168	-0.01(-0.02%)
Jun 01, 2021	27.15	27.17	27.09	27.15	15,503	+0.01(+0.05%)
May 28, 2021	27.06	27.17	27.06	27.14	16,656	+0.07(+0.25%)
May 27, 2021	27.07	27.13	27.07	27.07	7,422	-0.05(-0.20%)
May 26, 2021	27.12	27.14	27.02	27.12	25,076	+0.05(+0.20%)
May 25, 2021	27.12	27.12	27.03	27.07	16,283	+0.00(+0.01%)
May 24, 2021	26.98	27.12	26.97	27.07	39,924	+0.06(+0.21%)
May 21, 2021	27.07	27.07	26.97	27.01	6,727	+0.00(+0.01%)
May 20, 2021	27.00	27.03	26.97	27.01	8,596	+0.04(+0.16%)
May 19, 2021	27.02	27.02	26.94	26.96	12,454	-0.03(-0.10%)
May 18, 2021	27.02	27.02	26.94	26.99	18,808	+0.00(+0.00%)
May 17, 2021	26.95	27.05	26.95	26.99	24,882	+0.03(+0.10%)
May 14, 2021	26.95	26.98	26.94	26.96	10,294	+0.04(+0.14%)
May 13, 2021	26.95	26.96	26.92	26.93	9,946	-0.06(-0.24%)
May 12, 2021	26.98	27.00	26.94	26.99	30,093	+0.00(+0.00%)
May 11, 2021	27.01	27.05	26.95	26.99	27,164	-0.03(-0.12%)
May 10, 2021	27.08	27.08	27.00	27.02	8,318	+0.03(+0.12%)
May 07, 2021	27.03	27.04	26.96	26.99	13,597	-0.03(-0.10%)
May 06, 2021	27.00	27.03	26.99	27.02	12,399	+0.04(+0.14%)
May 05, 2021	26.96	27.05	26.96	26.98	15,248	+0.04(+0.14%)
May 04, 2021	26.95	27.01	26.91	26.95	13,716	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.