Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.625
6.625
6.500
6.500
6,949
+0.19(+2.97%)
Aug 30, 2022
6.625
6.625
6.195
6.312
24,587
-0.18(-2.85%)
Aug 29, 2022
6.508
6.747
6.400
6.497
9,450
-0.15(-2.29%)
Aug 26, 2022
7.232
7.250
6.500
6.650
12,500
-0.32(-4.63%)
Aug 25, 2022
6.750
7.103
6.750
6.973
4,821
+0.16(+2.39%)
Aug 24, 2022
6.500
6.925
6.500
6.810
24,332
+0.48(+7.58%)
Aug 23, 2022
6.650
6.650
6.250
6.330
43,787
-0.07(-1.09%)
Aug 22, 2022
6.500
7.000
6.400
6.400
34,215
-0.31(-4.58%)
Aug 19, 2022
7.195
7.397
6.550
6.707
33,894
-0.54(-7.48%)
Aug 18, 2022
7.923
8.100
7.250
7.250
32,526
-0.54(-6.93%)
Aug 17, 2022
8.500
8.717
7.750
7.790
27,517
-0.96(-10.97%)
Aug 16, 2022
9.500
9.387
8.500
8.750
29,136
-0.31(-3.47%)
Aug 15, 2022
9.223
9.400
8.750
9.065
25,856
-0.19(-2.00%)
Aug 12, 2022
8.875
9.425
8.500
9.250
27,732
+0.78(+9.14%)
Aug 11, 2022
7.393
9.110
7.322
8.475
107,059
+1.10(+14.92%)
Aug 10, 2022
7.000
7.435
6.810
7.375
47,223
+0.51(+7.39%)
Aug 09, 2022
6.750
7.000
6.537
6.867
48,730
+0.09(+1.37%)
Aug 08, 2022
7.500
7.500
6.750
6.775
263,317
-0.22(-3.21%)
Aug 05, 2022
6.705
7.305
6.548
7.000
83,967
+0.29(+4.40%)
Aug 04, 2022
6.750
6.800
6.428
6.705
53,863
+0.23(+3.55%)
Aug 03, 2022
7.000
7.050
6.425
6.475
47,366
-0.11(-1.71%)
Aug 02, 2022
6.675
6.750
6.378
6.588
40,850
+0.21(+3.33%)
Aug 01, 2022
6.407
7.215
6.275
6.375
98,578
-0.15(-2.30%)
Jul 29, 2022
6.750
6.820
6.275
6.525
18,657
-0.09(-1.32%)
Jul 28, 2022
6.500
6.723
6.500
6.612
15,894
+0.17(+2.68%)
Jul 27, 2022
6.750
6.973
6.275
6.440
30,465
-0.36(-5.29%)
Jul 26, 2022
7.250
7.397
6.768
6.800
14,039
-0.28(-3.89%)
Jul 25, 2022
7.207
7.450
7.005
7.075
10,113
+0.05(+0.71%)
Jul 22, 2022
7.750
7.925
6.878
7.025
29,304
-0.25(-3.44%)
Jul 21, 2022
7.420
7.475
7.140
7.275
30,003
+0.04(+0.59%)
Jul 20, 2022
7.000
7.450
7.125
7.232
46,606
+0.09(+1.33%)
Jul 19, 2022
7.225
7.425
7.133
7.138
27,913
-0.01(-0.21%)
Jul 18, 2022
7.175
7.327
7.037
7.152
34,381
+0.33(+4.91%)
Jul 15, 2022
7.558
8.000
6.817
6.817
143,681
-0.69(-9.13%)
Jul 14, 2022
8.547
8.800
7.500
7.503
24,748
-1.17(-13.52%)
Jul 13, 2022
8.960
8.960
8.152
8.675
11,493
+0.19(+2.21%)
Jul 12, 2022
8.250
8.850
8.040
8.488
7,485
+0.40(+4.88%)
Jul 11, 2022
8.000
8.850
8.000
8.092
14,239
-0.43(-5.07%)
Jul 08, 2022
8.500
8.900
8.270
8.525
19,572
-0.32(-3.67%)
Jul 07, 2022
9.000
8.975
8.500
8.850
18,316
+0.10(+1.14%)
Jul 06, 2022
9.000
9.180
8.750
8.750
4,414
-0.16(-1.85%)
Jul 05, 2022
9.500
9.575
8.600
8.915
7,486
+0.16(+1.89%)
Jul 01, 2022
8.750
9.000
8.500
8.750
6,026
-0.10(-1.07%)
Jun 30, 2022
8.268
9.123
8.250
8.845
26,371
+0.70(+8.63%)
Jun 29, 2022
9.000
9.660
7.878
8.143
77,954
-0.78(-8.77%)
Jun 28, 2022
9.750
9.857
8.785
8.925
16,277
-0.70(-7.27%)
Jun 27, 2022
9.750
9.805
9.275
9.625
6,132
-0.03(-0.28%)
Jun 24, 2022
9.575
9.845
9.062
9.652
11,706
+0.08(+0.84%)
Jun 23, 2022
8.500
9.637
8.050
9.572
27,755
+1.53(+19.06%)
Jun 22, 2022
7.750
8.250
7.723
8.040
8,768
-0.08(-1.02%)
Jun 21, 2022
7.277
8.252
7.000
8.123
20,056
+1.24(+18.02%)
Jun 17, 2022
6.750
7.500
6.750
6.883
162,746
-0.24(-3.34%)
Jun 16, 2022
7.500
7.745
6.973
7.120
60,980
-0.63(-8.13%)
Jun 15, 2022
8.000
8.250
7.500
7.750
59,574
-0.30(-3.76%)
Jun 14, 2022
8.137
8.137
7.878
8.053
19,601
+0.05(+0.62%)
Jun 13, 2022
9.000
9.252
7.750
8.002
43,415
-1.24(-13.42%)
Jun 10, 2022
9.738
10.12
9.000
9.242
16,375
-0.73(-7.32%)
Jun 09, 2022
9.750
10.25
9.500
9.973
9,425
-0.15(-1.48%)
Jun 08, 2022
10.25
10.30
9.768
10.12
9,547
+0.15(+1.53%)
Jun 07, 2022
10.24
10.64
9.825
9.970
13,334
-0.58(-5.54%)
Jun 06, 2022
10.14
10.75
10.00
10.55
9,426
+0.09(+0.84%)
Jun 03, 2022
9.550
10.98
9.550
10.47
14,603
+0.72(+7.36%)
Jun 02, 2022
9.500
9.950
9.315
9.750
12,608
+0.00(+0.00%)
Jun 01, 2022
10.71
10.73
9.000
9.750
44,943
-0.94(-8.79%)
May 31, 2022
10.85
11.10
10.45
10.69
8,872
-0.09(-0.79%)
May 27, 2022
10.28
11.25
10.28
10.78
18,356
+0.72(+7.16%)
May 26, 2022
10.58
11.13
10.00
10.05
17,326
-0.92(-8.38%)
May 25, 2022
10.43
11.02
10.00
10.97
7,170
+0.53(+5.10%)
May 24, 2022
10.50
10.75
9.947
10.44
14,415
-0.12(-1.14%)
May 23, 2022
10.50
10.76
9.835
10.56
10,759
+0.45(+4.48%)
May 20, 2022
10.50
11.02
10.00
10.11
14,373
-0.52(-4.85%)
May 19, 2022
11.02
11.02
10.25
10.62
12,951
-0.50(-4.49%)
May 18, 2022
11.25
11.70
10.50
11.12
20,714
+0.08(+0.75%)
May 17, 2022
10.25
11.25
10.25
11.04
33,814
+1.29(+13.26%)
May 16, 2022
8.500
10.28
8.500
9.750
25,725
+0.44(+4.75%)
May 13, 2022
8.845
9.703
8.720
9.307
16,023
+0.80(+9.44%)
May 12, 2022
8.000
9.000
7.750
8.505
43,075
+0.94(+12.39%)
May 11, 2022
10.50
10.54
7.178
7.567
81,365
-2.52(-25.00%)
May 10, 2022
10.75
11.00
10.00
10.09
20,978
-0.66(-6.14%)
May 09, 2022
11.50
12.12
10.63
10.75
29,206
-1.41(-11.63%)
May 06, 2022
12.38
13.00
12.00
12.16
14,579
-0.59(-4.64%)
May 05, 2022
12.67
13.25
11.78
12.76
18,475
-0.30(-2.32%)
May 04, 2022
13.75
13.75
11.75
13.06
18,270
+0.06(+0.44%)
May 03, 2022
13.01
13.69
12.85
13.00
9,017
-0.07(-0.54%)
May 02, 2022
13.50
13.43
12.75
13.07
16,711
-0.18(-1.32%)
Apr 29, 2022
12.88
13.90
12.84
13.25
13,776
+0.42(+3.23%)
Apr 28, 2022
12.75
13.03
11.75
12.83
29,891
+0.15(+1.22%)
Apr 27, 2022
12.50
13.00
12.50
12.68
13,165
-0.31(-2.39%)
Apr 26, 2022
13.05
13.90
12.75
12.99
22,180
-0.17(-1.29%)
Apr 25, 2022
14.25
14.25
13.00
13.16
17,867
-1.02(-7.19%)
Apr 22, 2022
14.25
14.49
14.00
14.18
8,811
+0.03(+0.19%)
Apr 21, 2022
14.75
15.20
13.82
14.15
13,865
-0.47(-3.25%)
Apr 20, 2022
15.50
15.61
14.57
14.62
12,186
-0.88(-5.66%)
Apr 19, 2022
16.00
16.25
15.47
15.50
5,589
-0.79(-4.82%)
Apr 18, 2022
16.25
16.66
15.51
16.29
14,050
+0.29(+1.80%)
Apr 14, 2022
14.75
16.19
14.75
16.00
24,115
+1.00(+6.65%)
Apr 13, 2022
14.53
15.25
14.53
15.00
9,718
+0.32(+2.20%)
Apr 12, 2022
14.50
15.02
14.35
14.68
13,867
+0.12(+0.82%)
Apr 11, 2022
15.25
15.49
14.38
14.56
14,623
-0.76(-4.99%)
Apr 08, 2022
15.60
15.74
15.27
15.32
5,079
+0.05(+0.33%)
Apr 07, 2022
15.93
15.93
15.19
15.28
8,732
-0.25(-1.61%)
Apr 06, 2022
15.50
15.74
15.04
15.53
8,480
-0.09(-0.56%)
Apr 05, 2022
15.77
15.77
15.39
15.61
6,233
-0.20(-1.28%)
Apr 04, 2022
16.01
16.15
15.26
15.81
12,289
-0.19(-1.16%)
Apr 01, 2022
15.50
16.25
15.31
16.00
13,166
+0.40(+2.60%)
Mar 31, 2022
16.72
16.72
15.25
15.60
22,214
-0.85(-5.20%)
Mar 30, 2022
17.75
18.25
16.00
16.45
17,084
-0.32(-1.94%)
Mar 29, 2022
17.00
17.50
16.51
16.77
11,321
+0.00(+0.00%)
Mar 28, 2022
18.00
18.72
16.50
16.77
18,347
-1.71(-9.28%)
Mar 25, 2022
17.25
18.77
17.25
18.49
40,684
+1.01(+5.81%)
Mar 24, 2022
17.08
17.50
16.50
17.48
7,168
+0.23(+1.30%)
Mar 23, 2022
17.25
17.25
16.87
17.25
3,895
+0.04(+0.20%)
Mar 22, 2022
17.00
17.25
16.58
17.21
7,399
+0.44(+2.64%)
Mar 21, 2022
17.50
17.50
16.50
16.77
7,783
-0.58(-3.33%)
Mar 18, 2022
16.25
17.50
16.12
17.35
23,875
+1.23(+7.60%)
Mar 17, 2022
15.48
16.12
14.94
16.12
7,793
+0.62(+4.00%)
Mar 16, 2022
15.28
16.00
14.88
15.51
11,558
+0.79(+5.40%)
Mar 15, 2022
15.50
16.05
14.00
14.71
30,655
-0.46(-3.06%)
Mar 14, 2022
16.25
16.25
15.16
15.18
17,748
-1.29(-7.82%)
Mar 11, 2022
17.50
17.72
15.75
16.46
21,885
-0.87(-5.02%)
Mar 10, 2022
17.88
18.12
16.28
17.33
19,408
-0.55(-3.05%)
Mar 09, 2022
17.50
18.00
17.40
17.88
17,861
+0.14(+0.76%)
Mar 08, 2022
17.00
17.81
16.25
17.74
18,594
+0.24(+1.39%)
Mar 07, 2022
17.50
18.00
17.25
17.50
20,918
-0.10(-0.55%)
Mar 04, 2022
16.36
17.80
16.25
17.60
20,495
+0.91(+5.44%)
Mar 03, 2022
16.25
17.50
15.65
16.69
20,282
-0.14(-0.86%)
Mar 02, 2022
15.96
17.12
15.93
16.84
25,329
+0.39(+2.34%)
Mar 01, 2022
16.50
17.00
16.25
16.45
24,888
+0.40(+2.49%)
Feb 28, 2022
15.25
16.82
15.25
16.05
31,692
+1.05(+6.98%)
Feb 25, 2022
14.76
15.20
14.61
15.00
8,879
+0.24(+1.66%)
Feb 24, 2022
14.00
14.95
13.75
14.76
20,383
-0.07(-0.51%)
Feb 23, 2022
14.75
15.56
14.51
14.83
11,269
+0.17(+1.18%)
Feb 22, 2022
15.50
15.50
14.00
14.66
36,929
-1.09(-6.92%)
Feb 18, 2022
15.75
0
+0.07(+0.46%)
Feb 17, 2022
16.27
17.00
15.52
15.68
11,403
-0.94(-5.63%)
Feb 16, 2022
15.78
17.00
15.53
16.61
10,545
+0.74(+4.65%)
Feb 15, 2022
15.25
16.75
15.25
15.88
16,001
+0.36(+2.29%)
Feb 14, 2022
15.25
17.12
15.00
15.52
27,555
-0.01(-0.08%)
Feb 11, 2022
16.25
16.50
15.00
15.53
22,965
-0.97(-5.86%)
Feb 10, 2022
16.25
17.05
15.75
16.50
27,372
-0.81(-4.68%)
Feb 09, 2022
15.93
18.62
15.75
17.31
129,242
+1.42(+8.97%)
Feb 08, 2022
16.00
16.25
14.98
15.88
11,230
-0.10(-0.63%)
Feb 07, 2022
16.29
16.29
15.75
15.98
15,649
+0.13(+0.82%)
Feb 04, 2022
14.25
16.00
14.25
15.86
24,553
+1.35(+9.33%)
Feb 03, 2022
15.25
14.38
14.50
29,335
-0.90(-5.81%)
Feb 02, 2022
15.75
16.25
14.85
15.40
23,830
-0.27(-1.72%)
Feb 01, 2022
15.00
16.50
14.94
15.67
24,056
+0.78(+5.24%)
Jan 31, 2022
14.25
14.89
23,743
+0.80(+5.66%)
Jan 28, 2022
13.75
14.37
13.44
14.09
40,536
+0.23(+1.64%)
Jan 27, 2022
14.62
14.70
13.52
13.86
53,312
-0.61(-4.21%)
Jan 26, 2022
15.22
15.75
13.61
14.47
108,992
-0.46(-3.10%)
Jan 25, 2022
15.74
15.74
14.75
14.94
74,539
-0.80(-5.10%)
Jan 24, 2022
18.44
18.44
15.00
15.74
149,671
-3.71(-19.09%)
Jan 21, 2022
17.50
19.62
17.12
19.45
122,693
+2.45(+14.41%)
Jan 20, 2022
15.75
17.15
15.40
17.00
66,928
+1.52(+9.78%)
Jan 19, 2022
16.00
16.17
15.36
15.48
33,195
-0.27(-1.70%)
Jan 18, 2022
16.62
17.17
15.63
15.75
42,233
-0.95(-5.66%)
Jan 14, 2022
16.70
0
+0.07(+0.44%)
Jan 13, 2022
17.28
18.00
16.50
16.62
24,538
-0.61(-3.51%)
Jan 12, 2022
17.50
18.00
16.65
17.23
60,813
-0.32(-1.85%)
Jan 11, 2022
17.25
17.80
17.00
17.55
27,421
+0.22(+1.25%)
Jan 10, 2022
17.75
17.95
16.75
17.34
32,659
-0.41(-2.31%)
Jan 07, 2022
17.75
18.25
17.28
17.75
39,961
-0.06(-0.35%)
Jan 06, 2022
19.25
19.50
17.75
17.81
39,412
-0.51(-2.78%)
Jan 05, 2022
19.50
19.97
18.04
18.32
20,749
-1.34(-6.80%)
Jan 04, 2022
20.68
21.00
19.47
19.66
24,142
-1.02(-4.92%)
Jan 03, 2022
18.61
21.00
18.50
20.68
29,271
+1.64(+8.62%)
Dec 31, 2021
19.02
20.00
19.02
19.04
33,425
-0.16(-0.86%)
Dec 30, 2021
18.75
19.96
18.75
19.20
46,041
+0.20(+1.05%)
Dec 29, 2021
19.50
19.50
18.77
19.00
34,589
-0.39(-2.04%)
Dec 28, 2021
20.00
20.44
19.25
19.39
26,713
-0.79(-3.90%)
Dec 27, 2021
20.00
20.73
19.05
20.18
59,449
+0.10(+0.51%)
Dec 23, 2021
20.50
20.50
19.75
20.08
26,085
-0.45(-2.17%)
Dec 22, 2021
20.25
21.00
20.00
20.52
37,476
-0.53(-2.49%)
Dec 21, 2021
19.75
21.31
19.42
21.05
56,296
+1.30(+6.60%)
Dec 20, 2021
18.50
19.75
18.13
19.75
47,606
+0.58(+3.01%)
Dec 17, 2021
16.25
19.25
16.25
19.17
377,205
+2.49(+14.89%)
Dec 16, 2021
17.05
18.00
16.67
16.68
106,238
-1.07(-6.00%)
Dec 15, 2021
18.25
18.39
16.64
17.75
117,255
-0.62(-3.40%)
Dec 14, 2021
18.00
18.50
17.77
18.38
60,979
+0.50(+2.78%)
Dec 13, 2021
19.25
19.98
17.50
17.88
157,557
-2.52(-12.38%)
Dec 10, 2021
20.75
21.02
19.60
20.40
50,415
-0.47(-2.26%)
Dec 09, 2021
21.68
22.21
20.59
20.88
37,162
-1.34(-6.01%)
Dec 08, 2021
21.50
22.88
21.30
22.21
35,602
+0.90(+4.22%)
Dec 07, 2021
20.75
21.99
20.50
21.31
45,412
+0.89(+4.38%)
Dec 06, 2021
19.36
20.75
18.06
20.41
75,622
+1.41(+7.43%)
Dec 03, 2021
20.52
20.75
18.79
19.00
94,948
-1.57(-7.62%)
Dec 02, 2021
20.30
21.04
20.00
20.57
40,133
-0.05(-0.25%)
Dec 01, 2021
20.50
21.89
20.00
20.62
66,627
-0.23(-1.10%)
Nov 30, 2021
21.45
21.75
20.01
20.85
71,703
-1.16(-5.27%)
Nov 29, 2021
22.75
23.57
22.01
22.01
44,649
-1.23(-5.27%)
Nov 26, 2021
23.75
24.25
22.75
23.24
28,570
-1.18(-4.81%)
Nov 24, 2021
23.75
24.75
23.00
24.41
30,542
+1.26(+5.43%)
Nov 23, 2021
23.25
23.75
22.50
23.16
31,620
-0.09(-0.41%)
Nov 22, 2021
25.25
25.50
22.90
23.25
47,412
-1.48(-5.98%)
Nov 19, 2021
23.25
25.50
23.00
24.73
74,608
+1.36(+5.80%)
Nov 18, 2021
23.75
24.15
23.36
23.38
96,366
-0.95(-3.91%)
Nov 17, 2021
25.25
26.00
24.02
24.32
84,654
-0.93(-3.66%)
Nov 16, 2021
26.75
27.00
24.58
25.25
116,010
-0.75(-2.88%)
Nov 15, 2021
27.00
29.00
25.75
26.00
169,525
-0.75(-2.80%)
Nov 12, 2021
27.25
27.50
25.75
26.75
72,289
-0.25(-0.93%)
Nov 11, 2021
27.00
27.50
26.75
27.00
30,291
-0.25(-0.92%)
Nov 10, 2021
27.25
27.25
82,414
-0.50(-1.80%)
Nov 09, 2021
28.00
28.25
26.50
27.75
67,775
-0.75(-2.63%)
Nov 08, 2021
29.00
29.25
28.00
28.50
84,712
-0.75(-2.56%)
Nov 05, 2021
29.00
29.50
27.50
29.25
130,795
-0.25(-0.85%)
Nov 04, 2021
27.75
30.00
27.50
29.50
157,619
-1.50(-4.84%)
Nov 03, 2021
29.50
31.25
29.50
31.00
65,647
+1.00(+3.33%)
Nov 02, 2021
30.00
30.62
29.25
30.00
56,519
-0.25(-0.83%)
Nov 01, 2021
30.75
30.75
29.75
30.25
42,089
-0.50(-1.63%)
Oct 29, 2021
30.25
31.25
29.75
30.75
50,940
+0.50(+1.65%)
Oct 28, 2021
30.00
30.50
29.50
30.25
36,211
+0.25(+0.83%)
Oct 27, 2021
30.50
30.75
29.50
30.00
43,318
+0.00(+0.00%)
Oct 26, 2021
30.25
30.00
46,765
+0.00(+0.00%)
Oct 25, 2021
31.25
31.75
30.00
30.00
70,773
-1.75(-5.51%)
Oct 22, 2021
31.50
33.00
31.75
111,530
+0.25(+0.79%)
Oct 21, 2021
31.00
33.00
31.00
31.50
52,757
+0.25(+0.80%)
Oct 20, 2021
31.75
32.50
30.12
31.25
66,956
-1.25(-3.85%)
Oct 19, 2021
28.75
33.00
28.75
32.50
101,872
+3.25(+11.11%)
Oct 18, 2021
30.25
30.50
28.75
29.25
71,164
-1.50(-4.88%)
Oct 15, 2021
31.50
31.75
30.25
30.75
76,956
+0.00(+0.00%)
Oct 14, 2021
31.50
31.75
30.50
30.75
57,014
-0.25(-0.81%)
Oct 13, 2021
31.50
32.00
30.73
31.00
44,557
-0.50(-1.59%)
Oct 12, 2021
31.25
32.21
30.50
31.50
53,235
-0.25(-0.79%)
Oct 11, 2021
32.50
33.00
31.50
31.75
57,407
-0.75(-2.31%)
Oct 08, 2021
32.25
33.45
32.00
32.50
51,974
+0.00(+0.00%)
Oct 07, 2021
32.50
32.84
32.00
32.50
34,951
+0.50(+1.56%)
Oct 06, 2021
32.75
32.75
31.88
32.00
34,482
-1.00(-3.03%)
Oct 05, 2021
32.75
33.00
32.00
33.00
52,238
+0.50(+1.54%)
Oct 04, 2021
32.50
33.23
31.75
32.50
60,761
-0.50(-1.52%)
Oct 01, 2021
33.25
33.25
31.75
33.00
67,514
-0.25(-0.75%)
Sep 30, 2021
32.25
34.00
32.00
33.25
72,021
+1.00(+3.10%)
Sep 29, 2021
34.00
34.25
31.50
32.25
105,156
-1.50(-4.44%)
Sep 28, 2021
34.25
34.50
32.75
33.75
98,196
-1.50(-4.26%)
Sep 27, 2021
34.50
37.50
33.54
35.25
180,456
+2.50(+7.63%)
Sep 24, 2021
37.38
37.38
32.50
32.75
174,512
-4.50(-12.08%)
Sep 23, 2021
39.00
39.41
36.50
37.25
111,063
-1.25(-3.25%)
Sep 22, 2021
38.50
39.75
36.75
38.50
159,157
+0.50(+1.32%)
Sep 21, 2021
40.75
41.50
36.25
38.00
321,489
-4.50(-10.59%)
Sep 20, 2021
43.00
44.26
41.25
42.50
127,818
-3.25(-7.10%)
Sep 17, 2021
45.50
46.25
44.00
45.75
107,297
+0.25(+0.55%)
Sep 16, 2021
44.50
45.75
43.38
45.50
108,468
+2.00(+4.60%)
Sep 15, 2021
41.50
44.22
40.75
43.50
114,849
+1.75(+4.19%)
Sep 14, 2021
45.00
46.25
40.88
41.75
155,653
-2.25(-5.11%)
Sep 13, 2021
38.75
48.88
37.75
44.00
335,766
+5.25(+13.55%)
Sep 10, 2021
39.25
40.50
37.98
38.75
78,236
-0.50(-1.27%)
Sep 09, 2021
38.00
40.00
38.00
39.25
42,266
-0.25(-0.63%)
Sep 08, 2021
40.75
40.75
37.00
39.50
109,610
-1.75(-4.24%)
Sep 07, 2021
42.25
42.25
40.25
41.25
92,378
-0.25(-0.60%)
Sep 03, 2021
42.25
42.25
40.75
41.50
76,889
-0.75(-1.78%)
Sep 02, 2021
41.25
42.25
39.75
42.25
116,200
+1.00(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.