Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.12	46.19	46.08	46.18	1,075,573	+0.04(+0.09%)
Dec 29, 2022	46.13	46.15	46.09	46.14	934,913	+0.03(+0.06%)
Dec 28, 2022	46.14	46.20	46.08	46.11	1,395,483	-0.09(-0.19%)
Dec 27, 2022	46.13	46.20	46.11	46.20	1,429,446	+0.08(+0.17%)
Dec 23, 2022	46.19	46.21	46.12	46.12	943,120	-0.03(-0.06%)
Dec 22, 2022	46.17	46.21	46.15	46.15	847,113	-0.04(-0.09%)
Dec 21, 2022	46.18	46.22	46.15	46.19	1,073,165	-0.03(-0.06%)
Dec 20, 2022	46.25	46.25	46.14	46.22	1,319,433	-0.07(-0.15%)
Dec 19, 2022	46.14	46.29	46.14	46.29	2,093,301	+0.10(+0.21%)
Dec 16, 2022	46.17	46.24	46.13	46.19	1,357,973	-0.09(-0.19%)
Dec 15, 2022	46.22	46.30	46.17	46.28	2,266,945	+0.10(+0.21%)
Dec 14, 2022	46.29	46.30	46.14	46.18	1,055,196	-0.14(-0.30%)
Dec 13, 2022	46.27	46.32	46.23	46.31	1,489,373	+0.09(+0.19%)
Dec 12, 2022	46.22	46.27	46.17	46.23	1,559,875	+0.03(+0.06%)
Dec 09, 2022	46.23	46.31	46.20	46.20	3,287,543	-0.03(-0.06%)
Dec 08, 2022	46.31	46.34	46.23	46.23	1,397,598	-0.14(-0.30%)
Dec 07, 2022	46.30	46.36	46.27	46.36	867,885	+0.09(+0.19%)
Dec 06, 2022	46.24	46.29	46.19	46.28	1,032,323	+0.12(+0.26%)
Dec 05, 2022	46.18	46.22	46.14	46.16	1,415,978	-0.03(-0.06%)
Dec 02, 2022	46.14	46.23	46.11	46.19	959,402	+0.04(+0.09%)
Dec 01, 2022	46.10	46.24	46.10	46.15	1,223,644	+0.12(+0.26%)
Nov 30, 2022	46.05	46.12	46.02	46.03	978,403	-0.03(-0.06%)
Nov 29, 2022	45.92	46.08	45.91	46.06	903,377	+0.07(+0.15%)
Nov 28, 2022	45.95	45.99	45.88	45.99	762,571	+0.10(+0.21%)
Nov 25, 2022	45.89	45.97	45.88	45.89	336,978	-0.01(-0.02%)
Nov 23, 2022	45.85	45.95	45.83	45.90	1,292,225	+0.07(+0.15%)
Nov 22, 2022	45.80	45.88	45.76	45.83	842,193	+0.03(+0.06%)
Nov 21, 2022	45.81	45.85	45.74	45.80	979,164	+0.03(+0.06%)
Nov 18, 2022	45.77	45.82	45.68	45.77	892,341	+0.01(+0.02%)
Nov 17, 2022	45.59	45.79	45.59	45.76	1,761,145	+0.01(+0.02%)
Nov 16, 2022	45.62	45.75	45.62	45.75	916,664	+0.13(+0.28%)
Nov 15, 2022	45.57	45.68	45.56	45.62	940,162	+0.05(+0.11%)
Nov 14, 2022	45.54	45.58	45.50	45.57	1,038,865	-0.01(-0.02%)
Nov 11, 2022	45.51	45.60	45.47	45.58	1,132,436	+0.04(+0.09%)
Nov 10, 2022	45.53	45.64	45.51	45.55	1,713,168	+0.18(+0.39%)
Nov 09, 2022	45.26	45.37	45.25	45.37	1,453,030	+0.04(+0.09%)
Nov 08, 2022	45.20	45.33	45.16	45.33	1,185,134	+0.09(+0.20%)
Nov 07, 2022	45.28	45.28	45.14	45.24	1,614,307	+0.01(+0.02%)
Nov 04, 2022	45.25	45.29	45.17	45.23	921,805	+0.02(+0.04%)
Nov 03, 2022	45.21	45.27	45.14	45.21	872,592	-0.10(-0.22%)
Nov 02, 2022	45.26	45.31	45.17	45.31	1,372,068	+0.07(+0.15%)
Nov 01, 2022	45.24	45.26	45.17	45.24	1,318,964	+0.05(+0.10%)
Oct 31, 2022	45.19	45.24	45.15	45.19	1,580,139	+0.04(+0.09%)
Oct 28, 2022	45.16	45.20	45.14	45.15	767,286	-0.02(-0.04%)
Oct 27, 2022	45.15	45.21	45.13	45.17	880,002	+0.00(+0.00%)
Oct 26, 2022	45.15	45.17	45.10	45.17	782,741	+0.08(+0.17%)
Oct 25, 2022	45.21	45.23	45.10	45.10	859,842	-0.05(-0.11%)
Oct 24, 2022	45.19	45.28	45.15	45.15	1,059,459	-0.04(-0.09%)
Oct 21, 2022	45.29	45.35	45.18	45.18	949,151	-0.17(-0.37%)
Oct 20, 2022	45.39	45.43	45.33	45.35	891,331	+0.01(+0.02%)
Oct 19, 2022	45.38	45.41	45.32	45.34	842,014	-0.08(-0.17%)
Oct 18, 2022	45.39	45.48	45.37	45.42	1,786,133	+0.06(+0.13%)
Oct 17, 2022	45.37	45.43	45.29	45.36	942,896	+0.07(+0.15%)
Oct 14, 2022	45.37	45.43	45.29	45.29	744,003	-0.11(-0.24%)
Oct 13, 2022	45.21	45.40	45.21	45.40	929,186	+0.07(+0.15%)
Oct 12, 2022	45.31	45.43	45.31	45.33	2,144,612	+0.02(+0.04%)
Oct 11, 2022	45.20	45.35	45.20	45.31	2,782,331	+0.05(+0.11%)
Oct 10, 2022	45.36	45.36	45.21	45.26	661,297	-0.08(-0.17%)
Oct 07, 2022	45.28	45.34	45.23	45.34	856,983	+0.08(+0.17%)
Oct 06, 2022	45.35	45.35	45.25	45.26	795,623	-0.06(-0.13%)
Oct 05, 2022	45.32	45.36	45.24	45.32	805,917	+0.01(+0.02%)
Oct 04, 2022	45.34	45.36	45.31	45.31	667,869	+0.03(+0.06%)
Oct 03, 2022	45.25	45.28	45.22	45.28	1,310,616	+0.10(+0.22%)
Sep 30, 2022	45.19	45.21	45.16	45.18	678,955	-0.02(-0.04%)
Sep 29, 2022	45.15	45.25	45.13	45.20	1,003,874	-0.01(-0.02%)
Sep 28, 2022	45.25	45.26	45.16	45.21	1,323,154	+0.01(+0.02%)
Sep 27, 2022	45.15	45.22	45.10	45.20	1,840,278	+0.06(+0.13%)
Sep 26, 2022	45.27	45.33	45.12	45.14	1,613,279	-0.20(-0.43%)
Sep 23, 2022	45.49	45.53	45.32	45.34	1,134,737	-0.18(-0.39%)
Sep 22, 2022	45.53	45.57	45.50	45.52	974,647	-0.06(-0.13%)
Sep 21, 2022	45.59	45.66	45.51	45.58	884,816	-0.11(-0.24%)
Sep 20, 2022	45.66	45.70	45.59	45.68	792,878	-0.04(-0.09%)
Sep 19, 2022	45.77	45.81	45.72	45.72	733,174	-0.12(-0.26%)
Sep 16, 2022	45.81	45.87	45.80	45.84	636,975	+0.02(+0.04%)
Sep 15, 2022	45.84	45.90	45.82	45.82	641,403	-0.04(-0.09%)
Sep 14, 2022	45.91	45.93	45.84	45.86	708,919	-0.10(-0.21%)
Sep 13, 2022	46.01	46.05	45.85	45.96	1,130,710	-0.13(-0.28%)
Sep 12, 2022	46.06	46.17	46.05	46.08	1,168,266	+0.01(+0.02%)
Sep 09, 2022	46.09	46.09	45.99	46.08	391,889	+0.10(+0.21%)
Sep 08, 2022	45.97	46.05	45.96	45.98	486,771	+0.02(+0.04%)
Sep 07, 2022	45.96	46.03	45.96	45.96	1,124,674	-0.03(-0.06%)
Sep 06, 2022	46.02	46.03	45.92	45.99	532,350	+0.00(+0.00%)
Sep 02, 2022	46.01	46.07	45.99	45.99	527,545	-0.05(-0.11%)
Sep 01, 2022	46.03	46.08	45.93	46.04	922,061	+0.04(+0.08%)
Aug 31, 2022	46.02	46.11	45.98	46.00	896,034	+0.01(+0.02%)
Aug 30, 2022	46.03	46.05	45.97	45.99	443,588	-0.01(-0.02%)
Aug 29, 2022	46.09	46.14	46.00	46.00	996,024	-0.12(-0.25%)
Aug 26, 2022	46.16	46.16	46.08	46.12	543,197	-0.02(-0.05%)
Aug 25, 2022	46.13	46.36	46.08	46.14	479,156	-0.01(-0.03%)
Aug 24, 2022	46.14	46.21	46.08	46.16	1,384,402	+0.07(+0.15%)
Aug 23, 2022	46.17	46.18	46.09	46.09	602,466	-0.01(-0.02%)
Aug 22, 2022	46.21	46.21	46.10	46.10	1,051,005	-0.11(-0.23%)
Aug 19, 2022	46.29	46.29	46.16	46.21	789,315	-0.08(-0.17%)
Aug 18, 2022	46.30	46.39	46.28	46.28	722,572	-0.06(-0.13%)
Aug 17, 2022	46.52	46.52	46.32	46.34	893,387	-0.23(-0.48%)
Aug 16, 2022	46.64	46.66	46.55	46.57	486,340	-0.07(-0.15%)
Aug 15, 2022	46.67	46.72	46.64	46.64	1,117,907	-0.09(-0.19%)
Aug 12, 2022	46.69	46.73	46.67	46.73	756,013	+0.02(+0.04%)
Aug 11, 2022	46.72	46.74	46.68	46.71	2,581,659	+0.02(+0.04%)
Aug 10, 2022	46.69	46.75	46.68	46.69	752,850	+0.03(+0.06%)
Aug 09, 2022	46.73	46.73	46.62	46.66	615,689	-0.11(-0.23%)
Aug 08, 2022	46.71	46.76	46.70	46.76	781,512	+0.02(+0.04%)
Aug 05, 2022	46.67	46.77	46.67	46.74	383,849	-0.11(-0.23%)
Aug 04, 2022	46.75	46.87	46.75	46.85	1,005,039	+0.07(+0.15%)
Aug 03, 2022	46.82	46.82	46.73	46.78	776,865	+0.01(+0.02%)
Aug 02, 2022	46.83	46.90	46.76	46.77	1,409,300	-0.05(-0.10%)
Aug 01, 2022	46.79	46.84	46.73	46.82	613,633	+0.04(+0.10%)
Jul 29, 2022	46.80	46.83	46.75	46.78	541,620	+0.08(+0.17%)
Jul 28, 2022	46.77	46.79	46.70	46.70	1,001,583	-0.01(-0.02%)
Jul 27, 2022	46.65	46.71	46.63	46.71	388,274	+0.06(+0.13%)
Jul 26, 2022	46.64	46.71	46.62	46.65	357,655	+0.07(+0.15%)
Jul 25, 2022	46.60	46.66	46.57	46.58	626,779	-0.02(-0.04%)
Jul 22, 2022	46.59	46.66	46.51	46.60	536,181	-0.01(-0.02%)
Jul 21, 2022	46.57	46.64	46.51	46.61	1,220,592	+0.11(+0.23%)
Jul 20, 2022	46.60	46.61	46.50	46.50	613,909	-0.01(-0.02%)
Jul 19, 2022	46.51	46.58	46.49	46.51	906,843	-0.01(-0.02%)
Jul 18, 2022	46.53	46.60	46.50	46.52	710,008	-0.01(-0.02%)
Jul 15, 2022	46.52	46.60	46.47	46.53	1,546,773	-0.01(-0.02%)
Jul 14, 2022	46.53	46.57	46.47	46.54	566,671	+0.05(+0.11%)
Jul 13, 2022	46.43	46.56	46.43	46.49	1,119,431	+0.01(+0.02%)
Jul 12, 2022	46.49	46.57	46.48	46.48	1,169,581	+0.00(+0.00%)
Jul 11, 2022	46.54	46.54	46.44	46.48	618,247	+0.02(+0.04%)
Jul 08, 2022	46.43	46.47	46.39	46.47	606,205	+0.05(+0.11%)
Jul 07, 2022	46.45	46.48	46.39	46.42	847,146	-0.03(-0.06%)
Jul 06, 2022	46.47	46.47	46.37	46.45	429,797	+0.02(+0.04%)
Jul 05, 2022	46.41	46.43	46.33	46.43	761,517	+0.07(+0.15%)
Jul 01, 2022	46.35	46.38	46.27	46.36	825,921	+0.11(+0.23%)
Jun 30, 2022	46.24	46.28	46.16	46.25	1,109,046	+0.08(+0.17%)
Jun 29, 2022	46.14	46.21	46.14	46.17	649,849	+0.00(+0.00%)
Jun 28, 2022	46.17	46.20	46.12	46.17	648,983	+0.01(+0.02%)
Jun 27, 2022	46.15	46.18	46.09	46.16	767,458	+0.04(+0.08%)
Jun 24, 2022	46.14	46.17	46.10	46.12	811,177	+0.02(+0.04%)
Jun 23, 2022	46.06	46.20	46.06	46.10	2,175,328	+0.04(+0.09%)
Jun 22, 2022	46.02	46.11	45.98	46.07	791,807	+0.08(+0.17%)
Jun 21, 2022	46.04	46.04	45.91	45.99	1,047,067	-0.04(-0.09%)
Jun 17, 2022	46.01	46.07	45.96	46.03	985,566	+0.09(+0.19%)
Jun 16, 2022	45.85	46.00	45.84	45.94	1,144,999	+0.05(+0.11%)
Jun 15, 2022	45.89	46.04	45.86	45.89	1,019,558	+0.03(+0.06%)
Jun 14, 2022	45.94	46.01	45.84	45.86	1,065,773	-0.10(-0.21%)
Jun 13, 2022	46.13	46.18	45.63	45.96	2,141,500	-0.33(-0.72%)
Jun 10, 2022	46.31	46.37	46.27	46.29	1,194,848	-0.07(-0.15%)
Jun 09, 2022	46.41	46.44	46.34	46.36	831,172	-0.08(-0.17%)
Jun 08, 2022	46.37	46.44	46.35	46.44	996,559	+0.08(+0.17%)
Jun 07, 2022	46.37	46.44	46.34	46.36	1,792,381	+0.03(+0.06%)
Jun 06, 2022	46.35	46.40	46.33	46.33	724,580	+0.04(+0.08%)
Jun 03, 2022	46.32	46.38	46.28	46.29	813,839	-0.02(-0.04%)
Jun 02, 2022	46.26	46.37	46.26	46.31	656,156	+0.08(+0.17%)
Jun 01, 2022	46.24	46.32	46.21	46.23	912,634	-0.02(-0.04%)
May 31, 2022	46.25	46.30	46.24	46.25	991,148	-0.03(-0.06%)
May 27, 2022	46.29	46.33	46.24	46.28	913,438	+0.11(+0.23%)
May 26, 2022	46.13	46.24	46.13	46.17	1,713,118	+0.12(+0.25%)
May 25, 2022	45.98	46.06	45.98	46.05	817,005	+0.13(+0.28%)
May 24, 2022	45.85	45.94	45.85	45.93	1,122,818	+0.15(+0.32%)
May 23, 2022	45.73	45.82	45.73	45.78	3,403,947	+0.07(+0.15%)
May 20, 2022	45.69	45.76	45.67	45.71	1,479,866	+0.07(+0.15%)
May 19, 2022	45.61	45.73	45.60	45.64	1,935,387	+0.02(+0.04%)
May 18, 2022	45.56	45.62	45.56	45.62	1,117,147	+0.03(+0.06%)
May 17, 2022	45.54	45.62	45.50	45.59	1,801,918	+0.04(+0.09%)
May 16, 2022	45.52	45.59	45.51	45.55	1,711,766	+0.05(+0.11%)
May 13, 2022	45.55	45.57	45.50	45.51	1,096,182	-0.11(-0.24%)
May 12, 2022	45.62	45.62	45.56	45.61	1,250,168	+0.04(+0.09%)
May 11, 2022	45.55	45.60	45.54	45.57	2,001,777	+0.01(+0.02%)
May 10, 2022	45.60	45.62	45.51	45.56	1,828,170	-0.02(-0.04%)
May 09, 2022	45.55	45.66	45.54	45.58	1,160,022	-0.01(-0.02%)
May 06, 2022	45.59	45.66	45.55	45.59	1,572,122	-0.10(-0.21%)
May 05, 2022	45.61	45.69	45.54	45.69	3,690,555	+0.01(+0.02%)
May 04, 2022	45.64	45.73	45.59	45.68	1,001,814	+0.06(+0.13%)
May 03, 2022	45.67	45.69	45.60	45.62	939,379	-0.03(-0.06%)
May 02, 2022	45.62	45.72	45.60	45.65	1,105,808	+0.01(+0.01%)
Apr 29, 2022	45.70	45.72	45.65	45.65	867,082	-0.08(-0.17%)
Apr 28, 2022	45.75	45.75	45.69	45.73	1,337,464	+0.04(+0.09%)
Apr 27, 2022	45.75	45.77	45.69	45.69	711,602	-0.06(-0.13%)
Apr 26, 2022	45.72	45.79	45.72	45.75	694,022	+0.07(+0.15%)
Apr 25, 2022	45.74	45.80	45.68	45.68	1,186,184	-0.06(-0.13%)
Apr 22, 2022	45.78	45.79	45.71	45.74	704,448	-0.03(-0.06%)
Apr 21, 2022	45.81	45.81	45.71	45.76	1,110,782	-0.03(-0.06%)
Apr 20, 2022	45.66	45.79	45.66	45.79	1,034,294	+0.08(+0.17%)
Apr 19, 2022	45.75	45.81	45.71	45.72	850,185	-0.11(-0.23%)
Apr 18, 2022	45.86	45.89	45.79	45.82	943,107	-0.06(-0.13%)
Apr 14, 2022	45.93	45.95	45.78	45.88	1,071,506	-0.10(-0.21%)
Apr 13, 2022	45.98	46.02	45.93	45.98	1,240,230	+0.01(+0.02%)
Apr 12, 2022	45.94	45.98	45.91	45.97	1,428,037	+0.03(+0.06%)
Apr 11, 2022	46.04	46.08	45.92	45.94	1,166,687	-0.11(-0.23%)
Apr 08, 2022	46.03	46.05	45.98	46.05	804,243	-0.01(-0.02%)
Apr 07, 2022	46.05	46.11	46.02	46.06	791,009	-0.08(-0.17%)
Apr 06, 2022	46.17	46.17	46.07	46.14	552,039	-0.06(-0.13%)
Apr 05, 2022	46.20	46.23	46.17	46.19	550,151	-0.07(-0.15%)
Apr 04, 2022	46.27	46.27	46.22	46.26	486,071	+0.04(+0.10%)
Apr 01, 2022	46.23	46.25	46.19	46.22	611,882	-0.04(-0.08%)
Mar 31, 2022	46.25	46.26	46.21	46.25	681,980	+0.00(+0.00%)
Mar 30, 2022	46.17	46.25	46.17	46.25	1,083,580	+0.03(+0.06%)
Mar 29, 2022	46.21	46.24	46.17	46.22	837,953	-0.03(-0.06%)
Mar 28, 2022	46.29	46.29	46.20	46.25	1,077,329	-0.06(-0.13%)
Mar 25, 2022	46.34	46.37	46.24	46.31	664,929	-0.05(-0.11%)
Mar 24, 2022	46.37	46.45	46.32	46.36	635,753	-0.09(-0.19%)
Mar 23, 2022	46.50	46.52	46.41	46.45	375,506	-0.02(-0.04%)
Mar 22, 2022	46.49	46.56	46.45	46.47	732,146	-0.11(-0.23%)
Mar 21, 2022	46.58	46.63	46.54	46.58	535,986	-0.11(-0.23%)
Mar 18, 2022	46.64	46.68	46.63	46.68	1,085,857	+0.03(+0.06%)
Mar 17, 2022	46.64	46.67	46.63	46.65	399,092	+0.08(+0.17%)
Mar 16, 2022	46.57	46.63	46.52	46.58	731,557	-0.04(-0.08%)
Mar 15, 2022	46.55	46.64	46.50	46.62	1,278,037	+0.06(+0.13%)
Mar 14, 2022	46.68	46.71	46.55	46.56	736,242	-0.19(-0.40%)
Mar 11, 2022	46.77	46.85	46.69	46.74	678,036	-0.12(-0.25%)
Mar 10, 2022	46.85	46.92	46.80	46.86	526,010	-0.01(-0.02%)
Mar 09, 2022	46.88	46.94	46.87	46.87	511,372	-0.07(-0.15%)
Mar 08, 2022	47.01	47.01	46.91	46.94	638,270	-0.09(-0.19%)
Mar 07, 2022	47.04	47.05	46.98	47.03	634,786	+0.02(+0.04%)
Mar 04, 2022	47.00	47.03	46.97	47.01	297,903	-0.01(-0.02%)
Mar 03, 2022	47.00	47.04	46.97	47.02	367,925	-0.04(-0.08%)
Mar 02, 2022	47.11	47.11	47.03	47.06	567,758	-0.04(-0.08%)
Mar 01, 2022	46.97	47.10	46.97	47.09	1,022,736	+0.06(+0.13%)
Feb 28, 2022	46.94	47.04	46.94	47.03	1,233,832	+0.12(+0.25%)
Feb 25, 2022	47.00	46.97	46.92	46.92	557,040	-0.04(-0.08%)
Feb 24, 2022	46.91	47.01	46.91	46.95	565,754	+0.02(+0.04%)
Feb 23, 2022	46.95	46.95	46.88	46.94	643,217	+0.07(+0.15%)
Feb 22, 2022	46.89	46.96	46.85	46.87	444,937	-0.07(-0.15%)
Feb 18, 2022				46.94	0	+0.00(+0.00%)
Feb 17, 2022	46.88	46.94	46.80	46.94	672,266	+0.11(+0.23%)
Feb 16, 2022	46.92	46.92	46.82	46.83	698,274	-0.07(-0.15%)
Feb 15, 2022	46.89	46.95	46.87	46.90	402,463	-0.03(-0.06%)
Feb 14, 2022	46.95	47.01	46.92	46.93	939,644	-0.07(-0.15%)
Feb 11, 2022	47.07	47.07	46.93	46.99	732,468	-0.06(-0.12%)
Feb 10, 2022	47.09	47.17	47.02	47.05	625,052	-0.10(-0.21%)
Feb 09, 2022	47.16	47.21	47.15	47.15	307,913	-0.03(-0.06%)
Feb 08, 2022	47.19	47.30	47.15	47.18	3,209,891	-0.03(-0.06%)
Feb 07, 2022	47.19	47.25	47.17	47.21	477,385	+0.02(+0.04%)
Feb 04, 2022	47.23	47.25	47.16	47.19	510,643	-0.10(-0.21%)
Feb 03, 2022	47.24	47.31		47.29	724,731	+0.02(+0.04%)
Feb 02, 2022	47.22	47.27	47.18	47.27	1,037,370	+0.07(+0.14%)
Feb 01, 2022	47.11	47.20	47.11	47.20	657,037	+0.12(+0.25%)
Jan 31, 2022	47.06			47.08	672,167	-0.07(-0.15%)
Jan 28, 2022	47.17	47.21	47.10	47.15	556,776	-0.08(-0.17%)
Jan 27, 2022	47.33	47.35	47.18	47.23	2,416,424	-0.08(-0.17%)
Jan 26, 2022	47.42	47.42	47.30	47.31	462,048	-0.12(-0.25%)
Jan 25, 2022	47.42	47.46	47.41	47.42	632,714	-0.05(-0.10%)
Jan 24, 2022	47.52	47.53	47.46	47.47	776,766	-0.10(-0.21%)
Jan 21, 2022	47.62	47.62	47.52	47.57	732,803	-0.04(-0.08%)
Jan 20, 2022	47.60	47.65	47.56	47.61	1,288,392	+0.00(+0.00%)
Jan 19, 2022	47.68	47.68	47.61	47.61	492,782	-0.07(-0.14%)
Jan 18, 2022	47.68	47.71	47.64	47.68	620,231	-0.01(-0.02%)
Jan 14, 2022				47.69	0	-0.04(-0.08%)
Jan 13, 2022	47.76	47.76	47.71	47.73	572,886	+0.01(+0.02%)
Jan 12, 2022	47.77	47.77	47.71	47.72	297,699	-0.04(-0.08%)
Jan 11, 2022	47.77	47.80	47.74	47.76	740,564	-0.06(-0.12%)
Jan 10, 2022	47.88	47.90	47.78	47.81	1,256,661	-0.05(-0.10%)
Jan 07, 2022	47.91	47.92	47.85	47.86	577,414	-0.07(-0.14%)
Jan 06, 2022	47.97	48.00	47.89	47.93	633,124	-0.02(-0.04%)
Jan 05, 2022	47.99	48.00	47.93	47.95	759,075	-0.01(-0.02%)
Jan 04, 2022	48.02	48.02	47.94	47.96	702,118	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.