Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 15, 2022
5.440
0
-0.20(-3.55%)
Mar 11, 2022
5.640
0
-0.01(-0.18%)
Mar 02, 2022
5.650
0
+0.12(+2.13%)
Feb 25, 2022
5.532
0
-0.01(-0.14%)
Feb 23, 2022
5.540
13
-0.05(-0.89%)
Feb 18, 2022
5.590
0
-0.21(-3.62%)
Feb 15, 2022
5.800
0
-0.10(-1.76%)
Feb 10, 2022
5.904
0
+0.08(+1.44%)
Feb 07, 2022
5.820
0
+0.12(+2.11%)
Jan 31, 2022
5.700
0
+0.10(+1.79%)
Jan 28, 2022
5.660
5.660
5.582
5.600
707
-0.57(-9.30%)
Jan 21, 2022
6.174
0
-0.03(-0.42%)
Jan 20, 2022
6.200
6.200
6.200
6.200
102
-0.17(-2.67%)
Jan 19, 2022
6.370
6.370
6.370
6.370
100
-0.16(-2.45%)
Jan 12, 2022
6.530
0
+0.11(+1.71%)
Jan 06, 2022
6.420
6.420
6.420
0
-0.07(-1.08%)
Jan 05, 2022
6.490
6.490
6.490
6.490
100
+0.17(+2.69%)
Dec 28, 2021
6.320
6.320
6.320
0
+0.04(+0.64%)
Dec 22, 2021
6.280
6.280
6.280
0
+0.13(+2.11%)
Dec 20, 2021
6.150
6.150
6.150
0
-0.25(-3.91%)
Dec 16, 2021
6.400
6.400
6.400
0
+0.09(+1.43%)
Dec 13, 2021
6.310
6.310
6.310
0
-0.07(-1.10%)
Dec 09, 2021
6.380
6.380
6.380
0
-0.01(-0.16%)
Dec 08, 2021
6.390
6.390
6.390
6.390
200
-0.07(-1.08%)
Dec 07, 2021
6.460
6.460
6.460
6.460
100
+0.06(+0.94%)
Dec 06, 2021
6.400
6.400
6.400
6.400
100
+0.26(+4.23%)
Dec 03, 2021
6.140
6.260
6.140
6.140
200
-0.04(-0.65%)
Dec 01, 2021
6.180
6.180
6.180
0
+0.23(+3.87%)
Nov 30, 2021
5.950
5.950
5.950
5.950
100
-0.29(-4.65%)
Nov 26, 2021
6.240
6.240
6.240
0
-0.23(-3.55%)
Nov 17, 2021
6.470
6.470
6.470
15
+0.07(+1.09%)
Nov 15, 2021
6.400
6.400
6.400
10
-0.16(-2.44%)
Nov 12, 2021
6.560
6.560
6.560
6.560
900
-0.02(-0.30%)
Nov 10, 2021
6.580
6.580
6.580
0
+0.08(+1.23%)
Nov 09, 2021
6.500
6.500
6.500
6.500
100
-0.01(-0.15%)
Nov 08, 2021
6.560
6.570
6.510
6.510
500
-0.05(-0.76%)
Nov 04, 2021
6.560
6.560
6.560
0
+0.15(+2.34%)
Nov 03, 2021
6.410
6.440
6.410
6.410
260
+0.15(+2.47%)
Oct 27, 2021
6.255
6.255
6.255
86
-0.07(-1.18%)
Oct 22, 2021
6.330
6.330
6.330
0
+0.02(+0.32%)
Oct 20, 2021
6.310
6.310
6.310
31
+0.12(+1.95%)
Oct 19, 2021
6.189
6.189
6.189
6.189
300
+0.02(+0.32%)
Oct 15, 2021
6.170
6.170
6.170
0
+0.04(+0.65%)
Oct 12, 2021
6.130
6.130
6.130
0
-0.02(-0.33%)
Oct 07, 2021
6.150
6.150
6.150
7
+0.10(+1.65%)
Oct 06, 2021
6.050
6.050
6.050
6.050
100
-0.05(-0.82%)
Oct 05, 2021
6.100
6.100
6.100
6.100
186
-0.07(-1.13%)
Oct 04, 2021
6.170
6.170
6.170
6.170
307
+0.10(+1.68%)
Oct 01, 2021
6.068
6.068
6.068
6.068
500
-0.20(-3.22%)
Sep 30, 2021
6.270
6.300
6.270
6.270
701
+0.09(+1.46%)
Sep 29, 2021
6.170
6.180
6.170
6.180
700
+0.07(+1.15%)
Sep 28, 2021
6.110
6.110
6.110
6.110
100
+0.05(+0.83%)
Sep 24, 2021
6.060
6.060
6.060
0
+0.31(+5.39%)
Sep 21, 2021
5.750
5.750
5.750
0
-0.02(-0.35%)
Sep 20, 2021
5.940
5.940
5.720
5.770
1,700
-0.25(-4.15%)
Sep 17, 2021
5.960
6.020
5.960
6.020
900
+0.13(+2.21%)
Sep 09, 2021
5.890
5.890
5.890
25
+0.31(+5.56%)
Aug 19, 2021
5.580
5.580
5.580
0
-0.15(-2.62%)
Aug 17, 2021
5.730
5.730
5.730
0
-0.17(-2.88%)
Aug 16, 2021
5.900
5.900
5.900
5.900
200
-0.01(-0.17%)
Aug 11, 2021
5.910
5.910
5.910
0
+0.02(+0.34%)
Aug 09, 2021
5.890
5.890
5.890
0
-0.03(-0.51%)
Aug 06, 2021
5.930
5.930
5.920
5.920
500
-0.03(-0.50%)
Aug 05, 2021
5.950
5.950
5.950
5.950
100
+0.03(+0.45%)
Aug 04, 2021
5.924
5.955
5.924
5.924
2,000
-0.09(-1.44%)
Aug 03, 2021
6.010
6.010
6.010
6.010
200
+0.08(+1.31%)
Jul 28, 2021
5.932
5.932
5.932
0
-0.18(-2.91%)
Jul 26, 2021
6.110
6.110
6.110
0
+0.00(+0.00%)
Jul 23, 2021
6.110
6.110
6.110
6.110
100
+0.04(+0.66%)
Jul 22, 2021
6.070
6.070
6.070
6.070
201
+0.00(+0.00%)
Jul 21, 2021
6.080
6.080
6.070
6.070
300
-0.02(-0.33%)
Jul 16, 2021
6.090
6.090
6.090
0
-0.02(-0.33%)
Jul 15, 2021
6.110
6.110
6.110
6.110
100
-0.18(-2.85%)
Jul 12, 2021
6.290
6.290
6.290
0
+0.02(+0.31%)
Jul 09, 2021
6.270
6.270
6.200
6.270
300
+0.07(+1.13%)
Jul 08, 2021
6.200
6.200
6.200
6.200
402
-0.19(-3.00%)
Jul 06, 2021
6.392
6.392
6.392
0
-0.04(-0.59%)
Jul 02, 2021
6.430
6.430
6.430
6.430
292
-0.52(-7.48%)
Jul 01, 2021
6.950
6.950
6.950
6.950
101
+0.55(+8.59%)
Jun 30, 2021
6.410
6.410
6.390
6.400
9,510
-0.24(-3.60%)
Jun 28, 2021
6.639
6.639
6.639
0
+0.21(+3.25%)
Jun 23, 2021
6.430
6.430
6.430
0
+0.21(+3.38%)
Jun 22, 2021
6.170
6.220
6.150
6.220
700
+0.04(+0.65%)
Jun 21, 2021
6.180
6.180
6.180
6.180
100
+0.03(+0.49%)
Jun 18, 2021
6.150
6.150
6.150
6.150
100
-0.10(-1.60%)
Jun 17, 2021
6.250
6.250
6.250
6.250
116
-0.04(-0.64%)
Jun 14, 2021
6.290
6.290
6.290
0
-0.09(-1.44%)
Jun 10, 2021
6.382
6.382
6.382
0
-0.15(-2.30%)
Jun 08, 2021
6.532
6.532
6.532
12
-0.08(-1.18%)
Jun 07, 2021
6.610
6.610
6.610
6.610
500
+0.16(+2.48%)
Jun 04, 2021
6.450
6.450
6.430
6.450
500
+0.04(+0.66%)
Jun 02, 2021
6.408
6.408
6.408
0
+0.09(+1.42%)
May 28, 2021
6.318
6.318
6.318
0
+0.10(+1.58%)
May 27, 2021
6.220
6.220
6.220
6.220
200
-0.03(-0.55%)
May 25, 2021
6.255
6.255
6.255
0
+0.00(+0.07%)
May 21, 2021
6.250
6.250
6.250
40
+0.00(+0.07%)
May 17, 2021
6.245
6.245
6.245
0
+0.03(+0.41%)
May 14, 2021
6.150
6.220
6.110
6.220
701
+0.07(+1.14%)
May 11, 2021
6.150
6.150
6.150
0
-0.06(-0.97%)
May 10, 2021
6.210
6.210
6.210
6.210
250
+0.02(+0.32%)
May 07, 2021
6.190
6.190
6.190
6.190
315
+0.08(+1.31%)
May 06, 2021
6.260
6.260
6.110
6.110
1,300
-0.19(-3.02%)
May 03, 2021
6.300
6.300
6.300
0
+0.23(+3.79%)
Apr 30, 2021
6.070
6.070
6.070
30
+0.00(+0.00%)
Apr 28, 2021
6.070
6.070
6.070
0
+0.08(+1.34%)
Apr 27, 2021
5.990
5.990
5.990
1
+0.00(+0.00%)
Apr 22, 2021
5.990
5.990
5.990
0
-0.00(-0.08%)
Apr 21, 2021
5.995
5.995
5.995
5.995
350
+0.06(+1.09%)
Apr 20, 2021
5.930
5.930
5.930
5.930
100
-0.02(-0.30%)
Apr 15, 2021
5.948
5.948
5.948
0
-0.04(-0.70%)
Apr 14, 2021
5.990
5.990
5.990
11
+0.00(+0.00%)
Apr 13, 2021
5.920
5.990
5.920
5.990
847
+0.01(+0.18%)
Apr 12, 2021
5.950
5.979
5.950
5.979
1,013
+0.08(+1.35%)
Apr 09, 2021
5.900
5.900
5.900
5.900
100
+0.10(+1.72%)
Apr 08, 2021
5.800
5.800
5.800
5.800
111
-0.04(-0.68%)
Apr 07, 2021
5.848
5.848
5.840
5.840
700
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.