Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.94	83.15	82.25	82.69	1,088,488	-0.82(-0.98%)
Oct 28, 2022	81.19	83.62	81.11	83.51	1,017,671	+2.12(+2.61%)
Oct 27, 2022	82.64	82.73	81.24	81.39	840,315	-1.23(-1.49%)
Oct 26, 2022	82.63	84.28	82.35	82.62	570,224	-1.65(-1.96%)
Oct 25, 2022	82.78	84.37	82.69	84.27	658,543	+1.65(+2.00%)
Oct 24, 2022	81.98	82.89	80.93	82.62	1,112,278	+0.99(+1.22%)
Oct 21, 2022	79.40	81.71	79.11	81.62	1,149,538	+1.99(+2.49%)
Oct 20, 2022	79.96	81.35	79.39	79.64	704,841	-0.66(-0.82%)
Oct 19, 2022	80.42	81.07	79.53	80.29	729,946	-0.74(-0.91%)
Oct 18, 2022	82.35	82.37	80.17	81.03	654,120	+0.90(+1.13%)
Oct 17, 2022	79.18	80.32	79.18	80.13	1,967,904	+2.56(+3.30%)
Oct 14, 2022	80.64	80.64	77.41	77.57	862,001	-2.34(-2.93%)
Oct 13, 2022	75.98	80.27	75.67	79.91	978,839	+1.94(+2.48%)
Oct 12, 2022	78.38	78.71	77.83	77.97	996,943	-0.26(-0.33%)
Oct 11, 2022	78.57	79.46	77.60	78.23	879,889	-0.78(-0.98%)
Oct 10, 2022	79.88	79.94	78.32	79.01	882,167	-0.85(-1.06%)
Oct 07, 2022	81.45	81.45	79.33	79.85	1,399,691	-2.85(-3.45%)
Oct 06, 2022	83.14	83.91	82.60	82.70	1,670,353	-0.74(-0.88%)
Oct 05, 2022	82.36	83.83	81.64	83.44	900,127	+0.01(+0.01%)
Oct 04, 2022	82.39	83.53	82.39	83.43	952,636	+2.60(+3.21%)
Oct 03, 2022	79.44	81.30	79.02	80.84	1,106,668	+1.99(+2.52%)
Sep 30, 2022	79.97	81.12	78.85	78.85	934,525	-1.46(-1.81%)
Sep 29, 2022	81.44	81.45	79.36	80.30	1,336,329	-2.08(-2.53%)
Sep 28, 2022	80.71	82.71	80.34	82.39	1,057,081	+1.61(+2.00%)
Sep 27, 2022	81.84	82.40	80.09	80.78	1,539,063	-0.03(-0.04%)
Sep 26, 2022	81.00	82.23	80.51	80.81	988,836	-0.41(-0.51%)
Sep 23, 2022	81.75	81.80	80.23	81.22	1,042,364	-1.33(-1.62%)
Sep 22, 2022	83.03	83.44	82.25	82.55	845,997	-0.92(-1.10%)
Sep 21, 2022	85.29	86.37	83.47	83.47	451,682	-1.51(-1.78%)
Sep 20, 2022	84.97	85.56	84.29	84.98	512,879	-0.77(-0.90%)
Sep 19, 2022	84.42	85.83	84.27	85.76	614,144	+0.62(+0.73%)
Sep 16, 2022	84.81	85.27	84.17	85.14	627,467	-0.70(-0.81%)
Sep 15, 2022	86.58	87.39	85.41	85.83	1,746,111	-1.30(-1.50%)
Sep 14, 2022	87.06	87.48	86.26	87.14	338,824	+0.40(+0.46%)
Sep 13, 2022	88.91	89.05	86.46	86.74	457,417	-4.67(-5.11%)
Sep 12, 2022	90.76	91.48	90.69	91.40	991,339	+1.15(+1.27%)
Sep 09, 2022	89.28	90.45	89.19	90.26	561,444	+1.60(+1.80%)
Sep 08, 2022	87.16	88.77	87.16	88.66	442,017	+0.77(+0.88%)
Sep 07, 2022	86.27	88.20	86.25	87.88	455,424	+1.70(+1.97%)
Sep 06, 2022	86.92	87.01	85.59	86.19	636,986	-0.38(-0.44%)
Sep 02, 2022	88.70	88.96	86.17	86.57	487,554	-1.21(-1.37%)
Sep 01, 2022	86.88	87.81	85.97	87.78	614,505	+0.19(+0.21%)
Aug 31, 2022	88.97	89.17	87.56	87.59	491,756	-0.67(-0.76%)
Aug 30, 2022	89.82	89.83	87.57	88.26	460,958	-1.03(-1.15%)
Aug 29, 2022	89.28	90.00	88.92	89.29	744,978	-0.88(-0.98%)
Aug 26, 2022	93.93	94.04	90.15	90.17	625,314	-3.72(-3.96%)
Aug 25, 2022	92.89	93.89	92.60	93.88	502,913	+1.53(+1.66%)
Aug 24, 2022	92.09	92.82	91.92	92.35	842,892	+0.28(+0.31%)
Aug 23, 2022	92.21	92.91	91.98	92.07	315,028	-0.19(-0.20%)
Aug 22, 2022	93.39	93.39	92.11	92.26	430,035	-2.34(-2.48%)
Aug 19, 2022	95.71	95.73	94.43	94.60	487,669	-1.85(-1.92%)
Aug 18, 2022	96.24	96.66	95.78	96.45	341,577	+0.22(+0.22%)
Aug 17, 2022	96.13	96.94	95.64	96.24	655,711	-0.77(-0.80%)
Aug 16, 2022	96.82	97.53	96.20	97.01	320,423	-0.07(-0.07%)
Aug 15, 2022	95.98	97.17	95.98	97.08	635,314	+0.59(+0.61%)
Aug 12, 2022	95.00	96.51	94.90	96.49	571,527	+1.86(+1.97%)
Aug 11, 2022	95.74	96.10	94.42	94.63	543,717	-0.32(-0.34%)
Aug 10, 2022	94.58	95.05	93.97	94.95	734,747	+2.52(+2.73%)
Aug 09, 2022	92.69	92.93	92.09	92.43	413,149	-0.83(-0.89%)
Aug 08, 2022	93.80	94.68	92.87	93.27	746,325	-0.27(-0.29%)
Aug 05, 2022	92.72	93.95	92.50	93.54	704,341	-0.46(-0.49%)
Aug 04, 2022	93.72	94.03	93.06	94.00	573,737	+0.41(+0.44%)
Aug 03, 2022	92.27	93.90	92.27	93.59	513,493	+1.99(+2.17%)
Aug 02, 2022	91.56	92.78	91.08	91.60	599,795	-0.52(-0.56%)
Aug 01, 2022	91.84	93.06	91.60	92.12	1,203,130	-0.27(-0.30%)
Jul 29, 2022	91.26	92.70	90.98	92.39	566,169	+1.84(+2.04%)
Jul 28, 2022	89.32	90.71	88.46	90.55	764,661	+1.37(+1.54%)
Jul 27, 2022	87.23	89.67	87.08	89.18	713,105	+3.19(+3.71%)
Jul 26, 2022	86.89	87.02	85.68	85.99	560,370	-1.57(-1.79%)
Jul 25, 2022	88.00	88.00	86.95	87.56	1,802,154	-0.25(-0.28%)
Jul 22, 2022	89.17	89.41	87.31	87.81	446,322	-1.50(-1.68%)
Jul 21, 2022	87.90	89.31	87.35	89.31	518,770	+1.46(+1.66%)
Jul 20, 2022	86.79	88.15	86.63	87.84	623,410	+1.11(+1.28%)
Jul 19, 2022	85.19	86.76	84.69	86.74	597,393	+2.66(+3.16%)
Jul 18, 2022	85.69	85.99	83.73	84.08	1,248,752	-0.77(-0.91%)
Jul 15, 2022	84.13	84.85	83.84	84.85	748,200	+1.67(+2.00%)
Jul 14, 2022	82.29	83.39	81.32	83.19	790,236	+0.06(+0.07%)
Jul 13, 2022	82.03	83.74	81.76	83.13	507,677	-0.32(-0.39%)
Jul 12, 2022	84.63	85.15	82.95	83.45	442,280	-1.09(-1.29%)
Jul 11, 2022	85.30	85.35	84.32	84.54	564,690	-1.47(-1.71%)
Jul 08, 2022	85.36	86.37	84.99	86.01	658,226	+0.09(+0.10%)
Jul 07, 2022	84.56	86.12	84.56	85.92	575,234	+1.75(+2.09%)
Jul 06, 2022	83.85	84.84	83.33	84.17	515,348	+0.45(+0.54%)
Jul 05, 2022	81.43	83.73	81.01	83.72	831,725	+1.13(+1.37%)
Jul 01, 2022	81.72	82.67	81.06	82.59	561,944	+0.53(+0.65%)
Jun 30, 2022	82.02	82.83	80.63	82.06	455,806	-0.94(-1.13%)
Jun 29, 2022	82.72	83.38	82.20	83.00	464,153	+0.16(+0.19%)
Jun 28, 2022	85.42	86.06	82.71	82.84	727,098	-2.37(-2.78%)
Jun 27, 2022	86.04	86.21	84.90	85.22	1,139,477	-0.63(-0.73%)
Jun 24, 2022	83.79	85.84	83.66	85.84	798,332	+2.94(+3.55%)
Jun 23, 2022	82.26	83.08	81.55	82.90	914,060	+1.39(+1.71%)
Jun 22, 2022	80.62	82.64	80.62	81.51	616,986	-0.18(-0.22%)
Jun 21, 2022	80.81	82.23	80.81	81.69	903,235	+2.05(+2.57%)
Jun 17, 2022	78.98	80.35	78.65	79.64	882,536	+0.61(+0.77%)
Jun 16, 2022	80.08	80.10	78.28	79.03	1,211,998	-3.01(-3.67%)
Jun 15, 2022	81.24	83.17	80.31	82.04	853,135	+1.74(+2.16%)
Jun 14, 2022	80.77	80.96	79.56	80.30	1,076,150	+0.11(+0.13%)
Jun 13, 2022	81.34	81.83	79.84	80.20	1,617,509	-3.69(-4.39%)
Jun 10, 2022	85.47	85.50	83.82	83.88	886,069	-3.14(-3.61%)
Jun 09, 2022	88.91	89.50	87.01	87.02	1,002,240	-2.29(-2.56%)
Jun 08, 2022	89.72	90.43	89.09	89.31	453,256	-0.85(-0.94%)
Jun 07, 2022	88.37	90.31	88.27	90.16	562,461	+0.79(+0.89%)
Jun 06, 2022	90.23	90.69	89.00	89.37	750,098	+0.43(+0.48%)
Jun 03, 2022	89.68	89.92	88.63	88.93	525,087	-2.16(-2.37%)
Jun 02, 2022	88.42	91.13	88.06	91.10	729,791	+2.28(+2.57%)
Jun 01, 2022	90.18	90.56	88.19	88.82	417,524	-0.62(-0.69%)
May 31, 2022	89.55	90.28	88.52	89.43	689,946	-0.29(-0.33%)
May 27, 2022	87.89	89.81	87.77	89.73	996,718	+2.74(+3.15%)
May 26, 2022	84.62	87.32	84.62	86.99	720,235	+2.25(+2.66%)
May 25, 2022	83.21	85.32	83.21	84.74	693,059	+1.03(+1.23%)
May 24, 2022	83.98	84.11	82.29	83.71	601,651	-1.58(-1.85%)
May 23, 2022	84.31	85.43	83.56	85.28	762,063	+1.59(+1.89%)
May 20, 2022	84.95	84.95	81.41	83.70	638,241	-0.11(-0.13%)
May 19, 2022	83.66	85.03	83.37	83.81	1,041,198	-0.39(-0.46%)
May 18, 2022	86.91	87.16	83.90	84.20	517,428	-4.17(-4.72%)
May 17, 2022	88.00	88.42	86.81	88.37	512,285	+2.15(+2.50%)
May 16, 2022	86.61	87.26	85.80	86.21	744,218	-0.76(-0.88%)
May 13, 2022	85.54	87.47	85.20	86.98	2,353,799	+2.71(+3.22%)
May 12, 2022	83.42	85.56	82.50	84.27	1,164,222	-0.23(-0.27%)
May 11, 2022	86.31	87.63	84.31	84.49	945,379	-2.35(-2.70%)
May 10, 2022	87.88	88.37	85.79	86.84	1,317,020	+0.69(+0.80%)
May 09, 2022	88.16	88.43	85.84	86.16	1,099,259	-3.60(-4.01%)
May 06, 2022	89.91	90.98	88.39	89.76	683,583	-0.82(-0.91%)
May 05, 2022	93.73	93.86	89.54	90.58	608,464	-4.48(-4.71%)
May 04, 2022	92.24	95.23	90.90	95.06	902,655	+2.97(+3.22%)
May 03, 2022	91.56	92.60	91.26	92.10	729,977	+0.42(+0.46%)
May 02, 2022	90.45	91.75	89.24	91.67	808,677	+1.04(+1.14%)
Apr 29, 2022	93.33	94.25	90.45	90.64	504,635	-4.02(-4.25%)
Apr 28, 2022	93.20	95.19	91.93	94.66	460,025	+3.17(+3.47%)
Apr 27, 2022	91.64	93.01	91.01	91.49	509,074	+0.15(+0.16%)
Apr 26, 2022	94.03	94.17	91.34	91.34	510,773	-3.45(-3.64%)
Apr 25, 2022	93.23	94.86	92.61	94.80	758,496	+0.94(+1.00%)
Apr 22, 2022	96.62	96.75	93.71	93.86	422,987	-2.73(-2.83%)
Apr 21, 2022	99.66	100.25	96.38	96.59	597,439	-1.94(-1.97%)
Apr 20, 2022	99.64	99.76	98.27	98.52	455,592	-0.73(-0.74%)
Apr 19, 2022	97.24	99.45	97.19	99.26	1,936,067	+1.90(+1.95%)
Apr 18, 2022	97.06	97.86	96.59	97.36	788,113	+0.16(+0.16%)
Apr 14, 2022	99.31	99.31	97.20	97.20	431,012	-2.07(-2.09%)
Apr 13, 2022	97.52	99.48	97.52	99.28	364,349	+1.62(+1.66%)
Apr 12, 2022	99.06	99.86	97.31	97.65	405,022	-0.54(-0.55%)
Apr 11, 2022	99.35	99.51	98.09	98.19	576,829	-2.35(-2.34%)
Apr 08, 2022	101.25	101.61	100.42	100.54	394,863	-1.03(-1.01%)
Apr 07, 2022	100.86	102.19	100.22	101.57	364,718	+0.40(+0.40%)
Apr 06, 2022	101.72	101.96	100.34	101.17	371,504	-2.05(-1.99%)
Apr 05, 2022	104.91	105.01	102.97	103.22	315,000	-1.97(-1.87%)
Apr 04, 2022	103.55	105.19	103.55	105.19	371,907	+1.73(+1.67%)
Apr 01, 2022	103.60	103.80	102.59	103.46	446,100	+0.06(+0.06%)
Mar 31, 2022	105.10	105.10	103.28	103.40	318,377	-1.59(-1.52%)
Mar 30, 2022	105.86	105.95	104.55	104.99	338,300	-1.13(-1.06%)
Mar 29, 2022	105.57	106.39	104.87	106.12	422,088	+1.65(+1.58%)
Mar 28, 2022	103.12	104.56	102.88	104.47	574,357	+1.29(+1.25%)
Mar 25, 2022	103.17	103.45	102.13	103.17	269,846	+0.05(+0.05%)
Mar 24, 2022	101.82	103.12	101.32	103.12	288,973	+1.84(+1.82%)
Mar 23, 2022	101.98	102.73	101.25	101.28	575,522	-1.48(-1.44%)
Mar 22, 2022	101.45	103.00	101.39	102.77	372,081	+1.67(+1.65%)
Mar 21, 2022	101.24	101.77	99.99	101.10	397,891	-0.25(-0.25%)
Mar 18, 2022	99.00	101.38	98.96	101.35	363,606	+1.84(+1.85%)
Mar 17, 2022	97.55	99.52	97.43	99.52	1,400,493	+1.37(+1.39%)
Mar 16, 2022	96.20	98.22	95.16	98.15	420,482	+2.96(+3.11%)
Mar 15, 2022	93.20	95.38	92.79	95.19	1,950,202	+2.78(+3.01%)
Mar 14, 2022	93.69	94.59	92.21	92.41	697,424	-1.41(-1.50%)
Mar 11, 2022	96.29	96.29	93.67	93.81	345,790	-1.72(-1.80%)
Mar 10, 2022	95.08	95.69	94.13	95.53	419,286	-0.60(-0.62%)
Mar 09, 2022	95.00	96.56	94.51	96.13	664,326	+3.38(+3.64%)
Mar 08, 2022	93.19	95.39	91.93	92.75	612,782	-0.58(-0.62%)
Mar 07, 2022	96.78	96.92	93.22	93.32	489,050	-3.61(-3.73%)
Mar 04, 2022	97.28	97.68	95.98	96.94	1,517,167	-1.19(-1.21%)
Mar 03, 2022	99.92	99.92	97.67	98.13	468,871	-1.07(-1.08%)
Mar 02, 2022	98.00	99.62	97.48	99.20	410,226	+1.69(+1.73%)
Mar 01, 2022	98.68	99.14	96.80	97.51	591,640	-1.47(-1.48%)
Feb 28, 2022	97.75	99.41	97.58	98.98	1,534,803	+0.12(+0.12%)
Feb 25, 2022	97.57	98.94	97.22	98.86	820,608	+1.73(+1.78%)
Feb 24, 2022	91.51	97.30	91.15	97.13	1,233,917	+2.68(+2.83%)
Feb 23, 2022	97.65	97.81	94.28	94.46	707,637	-2.17(-2.24%)
Feb 22, 2022	96.99	98.27	95.66	96.63	663,220	-1.26(-1.29%)
Feb 18, 2022				97.89	0	-0.97(-0.98%)
Feb 17, 2022	100.75	100.95	98.71	98.85	741,726	-2.89(-2.84%)
Feb 16, 2022	101.17	102.06	100.33	101.74	536,345	-0.03(-0.03%)
Feb 15, 2022	101.08	101.77	100.71	101.77	595,451	+2.19(+2.20%)
Feb 14, 2022	99.46	100.40	98.62	99.59	398,483	+0.03(+0.03%)
Feb 11, 2022	102.48	102.91	99.25	99.56	695,158	-2.92(-2.85%)
Feb 10, 2022	103.02	104.64	101.98	102.48	572,611	-2.30(-2.19%)
Feb 09, 2022	104.15	104.85	104.02	104.77	621,456	+1.85(+1.79%)
Feb 08, 2022	101.55	103.16	101.24	102.93	1,814,775	+1.10(+1.08%)
Feb 07, 2022	102.94	103.32	101.53	101.82	541,291	-0.88(-0.86%)
Feb 04, 2022	101.86	103.68	101.28	102.70	909,661	+1.29(+1.27%)
Feb 03, 2022	102.59		101.16	101.41	484,527	-3.78(-3.59%)
Feb 02, 2022	105.45	105.56	104.11	105.19	667,920	+1.13(+1.09%)
Feb 01, 2022	103.67	104.15	102.40	104.06	934,207	+0.72(+0.70%)
Jan 31, 2022	100.78	103.40		103.34	957,228	+2.77(+2.76%)
Jan 28, 2022	98.17	100.57	96.69	100.56	1,814,976	+3.13(+3.21%)
Jan 27, 2022	99.52	100.11	97.06	97.44	912,914	-0.63(-0.65%)
Jan 26, 2022	100.37	101.29	97.08	98.07	714,548	+0.02(+0.02%)
Jan 25, 2022	98.33	99.46	97.07	98.05	713,941	-2.04(-2.04%)
Jan 24, 2022	97.89	100.28	94.73	100.09	2,085,438	+0.46(+0.46%)
Jan 21, 2022	101.40	102.30	99.53	99.63	1,044,852	-2.37(-2.33%)
Jan 20, 2022	104.19	105.32	101.93	102.01	1,162,810	-1.43(-1.38%)
Jan 19, 2022	105.18	105.83	103.35	103.43	575,079	-1.31(-1.25%)
Jan 18, 2022	105.68	105.85	104.41	104.74	1,435,059	-2.42(-2.26%)
Jan 14, 2022				107.16	0	+0.07(+0.06%)
Jan 13, 2022	110.10	110.16	106.75	107.10	1,043,066	-2.55(-2.32%)
Jan 12, 2022	109.84	110.44	109.15	109.64	342,689	+0.50(+0.46%)
Jan 11, 2022	107.78	109.15	107.12	109.15	393,382	+1.15(+1.07%)
Jan 10, 2022	106.56	108.03	105.09	108.00	2,414,763	+0.07(+0.06%)
Jan 07, 2022	108.95	109.42	107.53	107.93	749,178	-1.06(-0.98%)
Jan 06, 2022	108.69	109.81	108.07	108.99	685,344	-0.30(-0.28%)
Jan 05, 2022	112.32	112.35	109.26	109.29	476,977	-3.42(-3.03%)
Jan 04, 2022	113.90	114.01	111.99	112.71	446,194	-1.05(-0.93%)
Jan 03, 2022	113.42	113.98	112.91	113.77	1,092,224	+0.82(+0.73%)
Dec 31, 2021	113.54	113.68	112.93	112.95	610,634	-0.54(-0.47%)
Dec 30, 2021	114.13	114.44	113.42	113.49	539,976	-0.52(-0.46%)
Dec 29, 2021	114.07	114.31	113.48	114.01	497,950	-0.07(-0.06%)
Dec 28, 2021	114.75	114.75	113.75	114.08	768,813	-0.35(-0.31%)
Dec 27, 2021	113.03	114.43	113.03	114.43	710,964	+2.02(+1.80%)
Dec 23, 2021	112.10	112.84	111.86	112.41	456,222	+0.67(+0.60%)
Dec 22, 2021	110.28	111.75	110.19	111.73	557,031	+1.58(+1.44%)
Dec 21, 2021	109.09	110.30	107.94	110.15	1,308,269	+2.05(+1.90%)
Dec 20, 2021	108.09	108.22	107.12	108.10	1,236,024	-1.26(-1.15%)
Dec 17, 2021	109.37	110.47	108.56	109.36	727,914	-0.76(-0.69%)
Dec 16, 2021	112.89	112.91	109.66	110.12	605,180	-2.31(-2.05%)
Dec 15, 2021	110.22	112.53	109.22	112.43	1,020,290	+2.37(+2.16%)
Dec 14, 2021	110.19	110.82	109.04	110.06	851,166	-1.38(-1.24%)
Dec 13, 2021	112.69	112.77	111.36	111.43	663,327	+26.04(+30.49%)
Dec 10, 2021	112.24	112.67	85.39	85.39	968,985	-26.08(-23.40%)
Dec 09, 2021	112.45	112.81	111.43	111.48	1,822,255	-1.12(-1.00%)
Dec 08, 2021	112.28	112.72	111.80	112.60	472,971	+0.60(+0.54%)
Dec 07, 2021	110.91	112.10	110.80	111.99	692,923	+2.89(+2.65%)
Dec 06, 2021	108.37	109.42	107.45	109.11	656,140	+0.98(+0.91%)
Dec 03, 2021	110.09	110.30	106.87	108.12	759,315	-1.39(-1.27%)
Dec 02, 2021	108.19	109.95	107.93	109.52	745,159	+17.35(+18.82%)
Dec 01, 2021	111.41	111.98	92.17	92.17	811,523	-18.04(-16.37%)
Nov 30, 2021	111.49	112.14	109.84	110.21	580,122	-1.61(-1.44%)
Nov 29, 2021	111.04	112.19	110.98	111.82	447,449	+1.88(+1.71%)
Nov 26, 2021	110.99	111.58	109.55	109.94	388,582	-2.15(-1.92%)
Nov 24, 2021	111.14	112.18	110.56	112.09	315,589	+0.35(+0.31%)
Nov 23, 2021	111.94	112.27	110.55	111.74	351,126	-0.36(-0.32%)
Nov 22, 2021	113.84	114.45	112.08	112.10	436,756	-1.09(-0.96%)
Nov 19, 2021	113.00	113.73	112.95	113.19	4,067,142	+0.44(+0.39%)
Nov 18, 2021	112.45	112.84	111.85	112.75	223,560	+0.95(+0.85%)
Nov 17, 2021	111.78	112.21	111.57	111.80	265,061	-0.10(-0.09%)
Nov 16, 2021	110.87	112.06	110.86	111.90	352,427	+0.97(+0.87%)
Nov 15, 2021	111.43	111.43	110.57	110.93	275,180	-0.10(-0.09%)
Nov 12, 2021	110.05	111.12	109.79	111.03	236,807	+1.24(+1.13%)
Nov 11, 2021	110.31	110.31	109.74	109.79	210,442	+0.24(+0.22%)
Nov 10, 2021	110.17			109.55	278,124	-1.28(-1.15%)
Nov 09, 2021	111.73	111.75	110.58	110.82	507,640	-0.61(-0.55%)
Nov 08, 2021	111.57	111.74	111.28	111.44	309,397	+0.05(+0.04%)
Nov 05, 2021	111.94	111.96	110.97	111.39	251,397	+0.00(+0.00%)
Nov 04, 2021	110.36	111.50	110.36	111.39	251,453	+1.26(+1.14%)
Nov 03, 2021	109.44	110.19	108.96	110.13	243,191	+0.82(+0.75%)
Nov 02, 2021	108.84	109.45	108.83	109.31	307,639	+0.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.