Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.11	61.86	60.55	61.68	1,868,596	+0.62(+1.01%)
Mar 30, 2023	60.82	61.49	60.65	61.07	1,128,888	+1.09(+1.82%)
Mar 29, 2023	58.55	60.23	58.42	59.97	1,277,361	+2.38(+4.14%)
Mar 28, 2023	57.60	58.42	56.89	57.59	1,678,557	-0.30(-0.51%)
Mar 27, 2023	59.02	59.33	57.84	57.89	2,174,576	-0.39(-0.66%)
Mar 24, 2023	56.99	58.29	56.50	58.28	1,464,920	+0.79(+1.38%)
Mar 23, 2023	58.55	59.16	57.10	57.48	1,623,697	-1.04(-1.78%)
Mar 22, 2023	59.91	60.39	58.34	58.53	2,226,502	-1.65(-2.74%)
Mar 21, 2023	58.71	60.28	58.48	60.17	1,599,278	+2.08(+3.59%)
Mar 20, 2023	58.23	58.58	57.30	58.09	1,846,973	-0.18(-0.31%)
Mar 17, 2023	60.59	60.59	58.24	58.27	3,390,910	-2.38(-3.93%)
Mar 16, 2023	60.74	61.32	59.61	60.65	1,535,686	-0.39(-0.63%)
Mar 15, 2023	60.06	61.14	59.46	61.04	1,347,845	+0.14(+0.23%)
Mar 14, 2023	60.52	62.38	60.24	60.90	2,505,303	+1.66(+2.80%)
Mar 13, 2023	59.37	60.16	57.12	59.24	2,759,127	-0.61(-1.01%)
Mar 10, 2023	61.70	61.71	58.69	59.85	2,128,574	-2.40(-3.86%)
Mar 09, 2023	63.44	64.49	62.20	62.25	1,060,474	-1.04(-1.65%)
Mar 08, 2023	62.87	63.59	62.20	63.29	1,111,463	+0.46(+0.73%)
Mar 07, 2023	64.42	65.09	62.26	62.83	1,022,362	-1.73(-2.69%)
Mar 06, 2023	65.66	66.41	64.56	64.56	1,456,708	-0.83(-1.27%)
Mar 03, 2023	64.88	65.41	64.44	65.39	1,258,874	+1.08(+1.68%)
Mar 02, 2023	63.76	64.54	63.36	64.31	1,794,019	-0.19(-0.29%)
Mar 01, 2023	66.06	66.33	64.49	64.50	1,188,662	-0.34(-0.52%)
Feb 28, 2023	64.78	65.50	64.68	64.84	2,762,846	-0.42(-0.64%)
Feb 27, 2023	65.68	65.96	64.98	65.26	1,758,526	+0.61(+0.95%)
Feb 24, 2023	65.06	65.06	63.35	64.64	1,371,430	-1.11(-1.69%)
Feb 23, 2023	66.63	67.07	64.81	65.75	1,591,991	-0.35(-0.52%)
Feb 22, 2023	65.82	66.85	65.80	66.10	1,217,431	+0.39(+0.59%)
Feb 21, 2023	67.14	67.78	65.64	65.71	1,675,739	-2.94(-4.29%)
Feb 17, 2023	69.42	69.88	67.75	68.66	1,777,721	-1.19(-1.70%)
Feb 16, 2023	69.73	71.00	69.41	69.84	1,989,837	-1.39(-1.95%)
Feb 15, 2023	67.33	71.44	67.00	71.23	2,308,699	+3.66(+5.41%)
Feb 14, 2023	69.38	69.38	65.79	67.58	2,870,099	-1.32(-1.91%)
Feb 13, 2023	68.45	69.31	68.01	68.89	2,190,578	+0.48(+0.70%)
Feb 10, 2023	68.03	69.08	67.41	68.42	1,371,781	-0.14(-0.20%)
Feb 09, 2023	70.19	71.42	68.04	68.56	1,595,990	-1.41(-2.01%)
Feb 08, 2023	70.68	71.05	69.53	69.96	1,158,492	-1.00(-1.41%)
Feb 07, 2023	69.67	71.09	68.75	70.96	1,254,211	+0.82(+1.17%)
Feb 06, 2023	69.79	70.97	69.49	70.14	942,622	-0.87(-1.23%)
Feb 03, 2023	72.68	73.34	70.93	71.01	2,195,068	-3.72(-4.97%)
Feb 02, 2023	74.66	76.91	74.34	74.73	1,783,236	+1.20(+1.63%)
Feb 01, 2023	71.87	73.97	70.82	73.53	1,595,834	+2.43(+3.41%)
Jan 31, 2023	69.13	71.18	68.95	71.10	1,491,266	+2.14(+3.10%)
Jan 30, 2023	70.10	70.66	68.16	68.96	1,112,114	-2.00(-2.82%)
Jan 27, 2023	68.82	71.76	68.66	70.96	1,225,915	+1.56(+2.24%)
Jan 26, 2023	69.71	70.06	67.94	69.41	1,128,197	+0.86(+1.26%)
Jan 25, 2023	67.81	68.67	65.99	68.55	1,306,575	-0.49(-0.70%)
Jan 24, 2023	69.10	70.18	68.48	69.03	1,291,234	-0.12(-0.17%)
Jan 23, 2023	67.26	69.87	66.89	69.15	2,031,238	+1.91(+2.84%)
Jan 20, 2023	64.73	67.27	64.57	67.24	1,151,359	+2.47(+3.81%)
Jan 19, 2023	64.89	65.65	63.80	64.77	1,486,672	-1.62(-2.43%)
Jan 18, 2023	69.37	69.79	66.12	66.39	2,429,530	-2.16(-3.15%)
Jan 17, 2023	68.34	69.12	68.04	68.55	2,963,794	+0.52(+0.76%)
Jan 13, 2023	66.68	68.18	66.61	68.03	1,713,362	+1.72(+2.60%)
Jan 12, 2023	66.22	67.39	65.16	66.31	2,265,790	+0.52(+0.78%)
Jan 11, 2023	64.41	65.90	63.97	65.79	2,606,601	+2.27(+3.57%)
Jan 10, 2023	62.16	63.65	62.16	63.52	1,909,321	+1.27(+2.04%)
Jan 09, 2023	61.18	63.68	61.05	62.25	1,817,974	+1.59(+2.61%)
Jan 06, 2023	58.92	61.21	57.73	60.67	1,051,060	+1.87(+3.19%)
Jan 05, 2023	60.47	61.09	58.50	58.79	884,464	-2.49(-4.06%)
Jan 04, 2023	60.10	61.85	59.25	61.28	1,348,332	+2.80(+4.80%)
Jan 03, 2023	57.16	58.93	56.90	58.48	1,542,284	+2.24(+3.98%)
Dec 30, 2022	56.20	56.42	55.41	56.24	762,340	-0.82(-1.44%)
Dec 29, 2022	54.79	57.27	54.64	57.06	806,899	+2.96(+5.48%)
Dec 28, 2022	54.86	56.01	54.10	54.10	976,539	-0.97(-1.76%)
Dec 27, 2022	55.63	55.88	54.64	55.07	757,049	-0.96(-1.72%)
Dec 23, 2022	55.10	56.17	54.66	56.03	620,115	+0.68(+1.24%)
Dec 22, 2022	55.70	55.70	54.02	55.35	1,190,558	-1.39(-2.45%)
Dec 21, 2022	56.66	57.39	55.84	56.73	1,183,388	+0.82(+1.47%)
Dec 20, 2022	55.30	56.22	54.74	55.91	1,526,423	+0.03(+0.05%)
Dec 19, 2022	56.51	56.79	55.54	55.88	968,655	-0.88(-1.55%)
Dec 16, 2022	57.51	58.49	56.56	56.76	3,154,953	-1.38(-2.37%)
Dec 15, 2022	60.54	61.07	57.90	58.14	1,982,344	-3.68(-5.95%)
Dec 14, 2022	61.85	63.98	61.15	61.82	1,996,654	-0.34(-0.54%)
Dec 13, 2022	62.94	65.39	60.92	62.15	4,035,603	+1.96(+3.26%)
Dec 12, 2022	58.55	60.45	58.32	60.19	1,268,547	+1.79(+3.07%)
Dec 09, 2022	58.56	58.99	58.21	58.40	1,275,269	-0.58(-0.99%)
Dec 08, 2022	57.97	59.38	57.62	58.98	1,132,033	+0.75(+1.29%)
Dec 07, 2022	57.94	58.36	57.20	58.23	1,581,147	+0.10(+0.17%)
Dec 06, 2022	60.05	60.05	57.46	58.13	1,117,523	-1.85(-3.09%)
Dec 05, 2022	59.99	60.42	58.72	59.98	949,605	-0.64(-1.06%)
Dec 02, 2022	58.83	61.09	58.64	60.63	1,576,497	-1.28(-2.07%)
Dec 01, 2022	62.97	63.63	61.37	61.91	1,869,950	-0.60(-0.97%)
Nov 30, 2022	59.70	62.55	59.09	62.51	1,841,143	+2.60(+4.33%)
Nov 29, 2022	59.44	60.47	59.28	59.91	881,466	+0.30(+0.50%)
Nov 28, 2022	60.38	60.74	59.37	59.62	886,338	-1.56(-2.54%)
Nov 25, 2022	60.83	61.40	60.16	61.17	243,374	+0.28(+0.46%)
Nov 23, 2022	59.70	61.67	59.56	60.90	676,405	+1.36(+2.28%)
Nov 22, 2022	60.18	60.41	59.01	59.54	689,953	-0.46(-0.76%)
Nov 21, 2022	59.59	60.23	58.62	59.99	704,235	+0.10(+0.17%)
Nov 18, 2022	61.50	61.58	58.97	59.89	1,108,128	-0.28(-0.46%)
Nov 17, 2022	61.83	62.54	58.99	60.17	1,198,913	-3.10(-4.90%)
Nov 16, 2022	63.92	64.38	62.60	63.27	816,053	-1.35(-2.09%)
Nov 15, 2022	65.68	66.56	64.54	64.63	1,710,945	+0.54(+0.85%)
Nov 14, 2022	63.81	65.78	63.57	64.08	2,089,432	-0.25(-0.38%)
Nov 11, 2022	61.44	64.73	60.91	64.33	2,087,963	+2.76(+4.48%)
Nov 10, 2022	57.18	61.67	57.18	61.57	2,061,930	+7.75(+14.39%)
Nov 09, 2022	53.82	55.09	53.46	53.82	2,428,221	-0.53(-0.98%)
Nov 08, 2022	53.90	54.88	53.12	54.36	1,399,910	+1.19(+2.23%)
Nov 07, 2022	52.24	53.20	51.57	53.17	1,782,459	+1.48(+2.87%)
Nov 04, 2022	50.96	51.85	49.79	51.69	2,146,080	+1.25(+2.47%)
Nov 03, 2022	52.73	52.73	50.32	50.44	2,042,790	-3.15(-5.87%)
Nov 02, 2022	55.62		53.46	53.59	1,621,514	-2.41(-4.31%)
Nov 01, 2022	59.49	59.65	55.96	56.00	1,660,473	-2.64(-4.50%)
Oct 31, 2022	58.71	58.84	58.20	58.64	2,083,813	-0.32(-0.54%)
Oct 28, 2022	56.69	59.03	56.63	58.96	1,043,269	+1.92(+3.37%)
Oct 27, 2022	57.09	58.15	56.60	57.04	1,265,560	-0.12(-0.21%)
Oct 26, 2022	56.35	58.57	56.22	57.16	2,121,485	+0.38(+0.66%)
Oct 25, 2022	54.22	58.17	53.17	56.78	2,265,575	+0.68(+1.22%)
Oct 24, 2022	55.87	56.55	55.23	56.10	2,077,189	+0.88(+1.59%)
Oct 21, 2022	54.40	55.44	53.46	55.22	1,119,692	+0.81(+1.49%)
Oct 20, 2022	55.41	55.76	53.88	54.41	1,492,828	-0.95(-1.72%)
Oct 19, 2022	56.57	56.89	54.68	55.36	1,374,185	-2.00(-3.48%)
Oct 18, 2022	58.07	58.82	56.99	57.35	1,329,709	+0.50(+0.89%)
Oct 17, 2022	55.85	57.34	55.72	56.85	1,284,608	+2.27(+4.15%)
Oct 14, 2022	57.75	58.26	54.58	54.58	1,558,092	-2.29(-4.02%)
Oct 13, 2022	54.44	57.18	53.45	56.87	1,389,561	+0.86(+1.54%)
Oct 12, 2022	55.19	56.60	54.59	56.01	1,393,533	+0.85(+1.54%)
Oct 11, 2022	56.33	56.42	54.67	55.16	1,041,234	-1.05(-1.87%)
Oct 10, 2022	57.21	57.35	55.65	56.21	1,376,100	-0.92(-1.61%)
Oct 07, 2022	58.59	58.78	56.76	57.13	1,879,532	-2.40(-4.04%)
Oct 06, 2022	61.13	61.41	59.52	59.53	1,570,462	-1.85(-3.01%)
Oct 05, 2022	61.71	62.03	60.33	61.38	1,258,483	-1.12(-1.79%)
Oct 04, 2022	60.75	63.25	60.75	62.50	1,289,397	+2.51(+4.19%)
Oct 03, 2022	59.54	60.42	58.78	59.99	1,792,041	+1.13(+1.92%)
Sep 30, 2022	58.84	60.32	58.38	58.86	1,939,829	-0.17(-0.28%)
Sep 29, 2022	60.09	60.18	58.55	59.03	1,847,023	-1.68(-2.77%)
Sep 28, 2022	60.01	60.95	59.35	60.71	1,416,828	+1.39(+2.33%)
Sep 27, 2022	61.91	62.00	58.91	59.32	1,668,133	-2.09(-3.40%)
Sep 26, 2022	62.52	63.19	61.29	61.41	1,210,178	-1.09(-1.74%)
Sep 23, 2022	63.07	63.34	61.41	62.50	1,496,517	-0.48(-0.77%)
Sep 22, 2022	63.52	64.09	62.14	62.98	1,422,272	-1.33(-2.06%)
Sep 21, 2022	65.47	66.39	64.29	64.31	1,358,288	-0.49(-0.76%)
Sep 20, 2022	64.65	64.96	63.59	64.80	2,228,252	-0.61(-0.94%)
Sep 19, 2022	65.36	66.52	64.86	65.42	1,788,050	-0.51(-0.78%)
Sep 16, 2022	66.36	66.56	65.29	65.93	4,174,287	-1.81(-2.67%)
Sep 15, 2022	68.93	70.09	67.54	67.74	2,573,438	-1.59(-2.30%)
Sep 14, 2022	72.10	72.23	68.74	69.34	2,169,504	-2.93(-4.05%)
Sep 13, 2022	74.70	74.89	72.21	72.26	1,676,447	-4.29(-5.61%)
Sep 12, 2022	76.53	77.08	76.08	76.56	1,693,143	+0.54(+0.72%)
Sep 09, 2022	76.20	76.82	75.94	76.01	1,270,803	+0.32(+0.42%)
Sep 08, 2022	74.75	76.22	74.48	75.70	1,085,903	+0.24(+0.31%)
Sep 07, 2022	73.85	75.79	73.69	75.46	1,198,893	+1.68(+2.28%)
Sep 06, 2022	73.68	74.12	72.63	73.78	865,385	+0.76(+1.04%)
Sep 02, 2022	74.92	75.13	72.59	73.02	913,127	-0.85(-1.15%)
Sep 01, 2022	72.59	73.95	72.27	73.87	939,364	+0.78(+1.07%)
Aug 31, 2022	75.24	75.70	72.81	73.09	1,590,423	-1.81(-2.42%)
Aug 30, 2022	76.72	76.96	74.58	74.90	952,741	-0.80(-1.06%)
Aug 29, 2022	76.13	76.76	75.67	75.70	1,126,619	-1.12(-1.46%)
Aug 26, 2022	79.76	80.30	76.70	76.82	1,005,388	-3.39(-4.23%)
Aug 25, 2022	79.61	80.21	79.07	80.21	436,412	+1.05(+1.32%)
Aug 24, 2022	78.07	79.43	77.83	79.16	848,378	+1.05(+1.35%)
Aug 23, 2022	78.42	78.78	78.07	78.11	642,273	-0.26(-0.33%)
Aug 22, 2022	78.03	78.90	77.65	78.36	667,977	-0.73(-0.92%)
Aug 19, 2022	80.83	80.83	78.63	79.10	813,864	-1.93(-2.38%)
Aug 18, 2022	81.00	81.72	80.89	81.02	1,108,086	-0.44(-0.55%)
Aug 17, 2022	81.53	81.97	80.86	81.47	718,191	-1.32(-1.60%)
Aug 16, 2022	82.43	83.36	82.10	82.79	757,102	-0.24(-0.29%)
Aug 15, 2022	82.47	83.34	82.47	83.03	819,445	+0.30(+0.36%)
Aug 12, 2022	81.61	82.83	81.33	82.73	655,901	+1.72(+2.12%)
Aug 11, 2022	82.32	83.19	80.70	81.01	763,504	-0.69(-0.85%)
Aug 10, 2022	79.16	81.76	79.01	81.70	1,027,487	+4.28(+5.53%)
Aug 09, 2022	79.05	79.29	77.19	77.43	1,338,783	-1.88(-2.37%)
Aug 08, 2022	79.72	79.90	78.44	79.30	683,488	+1.72(+2.22%)
Aug 05, 2022	77.53	77.89	76.58	77.58	899,077	-0.98(-1.25%)
Aug 04, 2022	78.06	78.80	77.55	78.56	755,694	+0.42(+0.54%)
Aug 03, 2022	76.23	78.27	76.15	78.14	1,136,461	+2.37(+3.13%)
Aug 02, 2022	76.28	76.60	75.44	75.77	1,825,002	-0.84(-1.10%)
Aug 01, 2022	78.01	78.20	76.13	76.61	1,286,274	-1.68(-2.15%)
Jul 29, 2022	77.69	78.37	76.64	78.29	1,957,096	+0.44(+0.57%)
Jul 28, 2022	74.77	78.82	74.61	77.84	3,025,566	+3.30(+4.43%)
Jul 27, 2022	74.04	74.86	71.40	74.54	4,244,762	-0.08(-0.11%)
Jul 26, 2022	75.59	80.07	74.14	74.62	6,068,666	-12.02(-13.88%)
Jul 25, 2022	87.04	87.77	86.29	86.64	2,039,427	-0.76(-0.87%)
Jul 22, 2022	88.48	89.01	87.08	87.41	756,755	-0.54(-0.62%)
Jul 21, 2022	86.37	88.01	85.59	87.95	1,497,528	+0.95(+1.09%)
Jul 20, 2022	86.09	87.41	85.40	87.00	1,241,927	+1.61(+1.89%)
Jul 19, 2022	82.31	85.47	82.31	85.39	1,028,727	+3.75(+4.60%)
Jul 18, 2022	82.56	83.34	81.40	81.63	511,737	-0.60(-0.73%)
Jul 15, 2022	81.94	82.48	81.34	82.24	582,397	+1.26(+1.56%)
Jul 14, 2022	78.53	81.26	78.32	80.97	857,312	+1.78(+2.25%)
Jul 13, 2022	78.96	79.68	77.93	79.19	1,073,972	-1.15(-1.43%)
Jul 12, 2022	81.38	82.41	79.74	80.34	827,078	-0.88(-1.08%)
Jul 11, 2022	81.54	81.68	80.61	81.22	654,069	-0.56(-0.69%)
Jul 08, 2022	81.87	82.28	80.83	81.78	996,332	-0.81(-0.98%)
Jul 07, 2022	81.60	82.71	81.34	82.59	1,046,237	+0.93(+1.14%)
Jul 06, 2022	81.88	82.06	80.76	81.66	771,285	+0.29(+0.35%)
Jul 05, 2022	79.54	81.45	78.67	81.38	1,368,636	+0.43(+0.54%)
Jul 01, 2022	79.05	81.23	79.05	80.94	686,643	+1.91(+2.41%)
Jun 30, 2022	77.98	79.21	76.88	79.04	1,524,284	+0.18(+0.23%)
Jun 29, 2022	78.73	78.98	77.07	78.86	658,757	+0.31(+0.39%)
Jun 28, 2022	80.82	81.47	78.30	78.55	670,689	-2.28(-2.82%)
Jun 27, 2022	81.08	81.43	79.89	80.83	744,407	-0.02(-0.02%)
Jun 24, 2022	79.03	80.90	78.62	80.85	975,636	+2.66(+3.40%)
Jun 23, 2022	77.44	78.27	76.48	78.20	866,806	+1.38(+1.80%)
Jun 22, 2022	74.76	77.51	74.52	76.81	1,122,747	+1.42(+1.89%)
Jun 21, 2022	77.16	77.76	75.30	75.39	1,338,116	-0.82(-1.08%)
Jun 17, 2022	75.66	77.24	75.46	76.21	3,834,763	+0.47(+0.63%)
Jun 16, 2022	76.40	77.16	75.05	75.74	2,498,179	-2.87(-3.65%)
Jun 15, 2022	77.27	79.29	76.96	78.60	2,009,420	+2.19(+2.87%)
Jun 14, 2022	77.69	78.06	76.08	76.41	3,237,803	-1.46(-1.88%)
Jun 13, 2022	78.71	79.11	76.92	77.87	2,840,025	-0.45(-0.58%)
Jun 10, 2022	80.32	80.32	78.23	78.32	1,355,111	-3.24(-3.97%)
Jun 09, 2022	82.65	82.98	81.51	81.57	1,000,025	-1.45(-1.75%)
Jun 08, 2022	84.74	84.74	82.44	83.02	1,286,720	-2.28(-2.68%)
Jun 07, 2022	83.84	85.31	83.46	85.30	785,676	+1.09(+1.29%)
Jun 06, 2022	85.55	85.96	84.16	84.21	750,626	-0.62(-0.73%)
Jun 03, 2022	84.62	84.92	83.86	84.84	612,273	-0.93(-1.08%)
Jun 02, 2022	83.77	85.88	83.22	85.76	1,467,797	+2.57(+3.09%)
Jun 01, 2022	84.88	86.17	83.17	83.20	1,324,247	-2.58(-3.01%)
May 31, 2022	86.20	86.94	85.19	85.77	1,515,232	-1.41(-1.62%)
May 27, 2022	84.98	87.50	84.98	87.19	968,459	+2.90(+3.43%)
May 26, 2022	81.48	84.80	81.32	84.29	1,402,759	+3.06(+3.76%)
May 25, 2022	80.61	81.51	80.00	81.23	1,363,951	+0.44(+0.55%)
May 24, 2022	81.19	81.76	79.75	80.79	1,194,230	-0.74(-0.91%)
May 23, 2022	80.87	81.65	79.26	81.53	951,926	+0.98(+1.21%)
May 20, 2022	80.23	81.05	78.51	80.55	1,162,971	+0.71(+0.89%)
May 19, 2022	78.04	81.07	77.99	79.84	1,099,840	+1.26(+1.61%)
May 18, 2022	80.86	81.46	78.14	78.58	1,255,377	-3.34(-4.07%)
May 17, 2022	81.97	82.05	80.46	81.92	1,035,143	+0.99(+1.22%)
May 16, 2022	82.11	82.90	80.46	80.93	1,195,849	-1.69(-2.04%)
May 13, 2022	81.49	83.53	81.20	82.62	1,397,675	+2.02(+2.51%)
May 12, 2022	79.26	81.44	79.26	80.59	1,518,018	+0.47(+0.59%)
May 11, 2022	80.96	82.11	80.08	80.12	1,261,184	-1.52(-1.86%)
May 10, 2022	82.75	83.34	80.41	81.64	2,616,060	+0.21(+0.25%)
May 09, 2022	82.21	82.87	81.06	81.43	1,443,348	-1.90(-2.29%)
May 06, 2022	83.42	84.19	81.92	83.34	1,396,019	-0.60(-0.72%)
May 05, 2022	85.85	86.47	83.02	83.94	1,034,775	-2.79(-3.22%)
May 04, 2022	84.29	86.98	83.31	86.73	1,155,225	+2.44(+2.89%)
May 03, 2022	85.99	86.52	84.12	84.29	1,690,361	-1.77(-2.05%)
May 02, 2022	85.26	87.17	84.60	86.06	2,587,233	-0.32(-0.37%)
Apr 29, 2022	88.63	89.49	86.16	86.38	1,822,618	-3.33(-3.71%)
Apr 28, 2022	89.20	91.18	88.52	89.70	1,682,618	+1.46(+1.66%)
Apr 27, 2022	88.31	90.58	87.87	88.24	2,155,745	-0.48(-0.55%)
Apr 26, 2022	92.71	93.16	88.00	88.73	3,028,634	-2.84(-3.10%)
Apr 25, 2022	88.03	91.76	88.03	91.57	2,490,906	+2.74(+3.09%)
Apr 22, 2022	89.50	90.80	88.57	88.82	2,091,739	-1.15(-1.28%)
Apr 21, 2022	93.04	94.40	89.86	89.98	2,031,519	-4.20(-4.46%)
Apr 20, 2022	94.48	95.25	93.71	94.18	1,894,110	+0.36(+0.38%)
Apr 19, 2022	91.77	94.17	91.66	93.83	1,041,915	+2.21(+2.41%)
Apr 18, 2022	92.47	92.99	91.26	91.62	1,095,519	-0.85(-0.92%)
Apr 14, 2022	93.51	93.89	92.44	92.47	1,042,811	-0.30(-0.32%)
Apr 13, 2022	91.36	92.89	91.09	92.76	1,768,167	+0.87(+0.95%)
Apr 12, 2022	93.39	94.29	91.82	91.89	1,587,601	-1.39(-1.49%)
Apr 11, 2022	93.92	94.67	93.22	93.28	1,484,325	-1.55(-1.63%)
Apr 08, 2022	94.81	95.95	93.83	94.83	962,873	-0.52(-0.55%)
Apr 07, 2022	95.46	95.91	94.04	95.36	1,060,132	-0.23(-0.24%)
Apr 06, 2022	97.45	97.62	94.91	95.58	2,090,795	-2.79(-2.84%)
Apr 05, 2022	99.15	100.06	97.96	98.38	1,349,890	-0.93(-0.93%)
Apr 04, 2022	99.65	100.68	99.23	99.31	1,524,758	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.