Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.79	55.79	55.61	55.70	339,129	+0.07(+0.12%)
Jan 30, 2023	55.71	55.72	55.63	55.63	133,403	-0.02(-0.03%)
Jan 27, 2023	55.71	55.71	55.62	55.65	145,853	-0.02(-0.03%)
Jan 26, 2023	55.75	55.79	55.67	55.67	148,016	-0.07(-0.12%)
Jan 25, 2023	55.79	55.81	55.69	55.74	495,094	-0.09(-0.16%)
Jan 24, 2023	55.71	55.83	55.66	55.83	248,452	+0.19(+0.35%)
Jan 23, 2023	55.70	55.75	55.60	55.63	242,776	-0.10(-0.17%)
Jan 20, 2023	55.75	55.79	55.68	55.73	170,585	-0.08(-0.14%)
Jan 19, 2023	55.77	55.84	55.72	55.81	194,069	+0.04(+0.07%)
Jan 18, 2023	55.74	55.82	55.73	55.77	192,353	+0.17(+0.31%)
Jan 17, 2023	55.52	55.60	55.47	55.60	237,811	+0.12(+0.21%)
Jan 13, 2023	55.54	55.57	55.46	55.48	149,722	-0.05(-0.09%)
Jan 12, 2023	55.40	55.54	55.39	55.53	247,468	+0.21(+0.38%)
Jan 11, 2023	55.21	55.35	55.21	55.31	123,083	+0.17(+0.32%)
Jan 10, 2023	55.13	55.17	55.04	55.14	178,104	+0.06(+0.11%)
Jan 09, 2023	55.02	55.15	55.02	55.08	190,365	+0.13(+0.23%)
Jan 06, 2023	54.78	55.02	54.78	54.96	306,295	+0.17(+0.32%)
Jan 05, 2023	54.80	54.87	54.74	54.78	162,672	+0.02(+0.04%)
Jan 04, 2023	54.77	54.84	54.75	54.76	222,314	+0.20(+0.37%)
Jan 03, 2023	54.56	54.63	54.55	54.56	304,684	+0.24(+0.45%)
Dec 30, 2022	54.41	54.44	54.32	54.32	536,539	-0.16(-0.30%)
Dec 29, 2022	54.47	54.48	54.39	54.48	364,826	+0.10(+0.18%)
Dec 28, 2022	54.50	54.54	54.37	54.39	360,999	-0.08(-0.14%)
Dec 27, 2022	54.42	54.49	54.36	54.46	390,287	-0.10(-0.18%)
Dec 23, 2022	54.42	54.60	54.42	54.56	314,514	+0.03(+0.05%)
Dec 22, 2022	54.56	54.61	54.48	54.53	373,004	-0.05(-0.09%)
Dec 21, 2022	54.62	54.66	54.53	54.58	588,845	-0.05(-0.09%)
Dec 20, 2022	54.75	54.75	54.57	54.63	378,091	-0.15(-0.28%)
Dec 19, 2022	54.84	54.84	54.73	54.78	385,181	-0.16(-0.30%)
Dec 16, 2022	54.88	54.99	54.75	54.95	363,568	-0.05(-0.09%)
Dec 15, 2022	55.00	55.00	54.93	54.99	667,422	+0.03(+0.06%)
Dec 14, 2022	54.95	54.97	54.78	54.96	441,886	-0.03(-0.05%)
Dec 13, 2022	55.05	55.05	54.91	54.99	462,490	+0.29(+0.53%)
Dec 12, 2022	54.83	54.85	54.70	54.70	499,387	-0.10(-0.18%)
Dec 09, 2022	54.91	54.91	54.71	54.80	351,045	-0.04(-0.07%)
Dec 08, 2022	55.00	55.00	54.82	54.83	650,333	-0.16(-0.30%)
Dec 07, 2022	54.85	55.00	54.81	55.00	469,074	+0.16(+0.30%)
Dec 06, 2022	54.77	54.87	54.75	54.83	323,872	+0.14(+0.25%)
Dec 05, 2022	54.69	54.80	54.67	54.70	284,132	-0.09(-0.16%)
Dec 02, 2022	54.73	54.81	54.62	54.79	393,820	+0.05(+0.09%)
Dec 01, 2022	54.64	54.77	54.64	54.74	531,714	+0.07(+0.14%)
Nov 30, 2022	54.44	54.66	54.43	54.66	356,937	+0.19(+0.35%)
Nov 29, 2022	54.26	54.48	54.26	54.47	331,771	+0.16(+0.30%)
Nov 28, 2022	54.26	54.31	54.16	54.31	702,109	+0.04(+0.07%)
Nov 25, 2022	54.25	54.27	54.17	54.27	83,671	+0.06(+0.11%)
Nov 23, 2022	54.16	54.23	54.12	54.21	205,107	+0.15(+0.29%)
Nov 22, 2022	53.98	54.07	53.94	54.06	309,529	+0.17(+0.32%)
Nov 21, 2022	53.94	53.96	53.82	53.88	333,539	-0.01(-0.02%)
Nov 18, 2022	53.89	53.93	53.80	53.89	418,190	+0.04(+0.07%)
Nov 17, 2022	53.79	53.89	53.70	53.85	499,915	+0.13(+0.23%)
Nov 16, 2022	53.54	53.73	53.54	53.73	402,266	+0.28(+0.52%)
Nov 15, 2022	53.30	53.45	53.27	53.45	404,747	+0.35(+0.65%)
Nov 14, 2022	53.27	53.27	53.09	53.10	371,064	-0.15(-0.29%)
Nov 11, 2022	53.21	53.32	53.21	53.26	281,234	+0.01(+0.02%)
Nov 10, 2022	53.00	53.27	52.99	53.25	558,093	+0.69(+1.32%)
Nov 09, 2022	52.46	52.56	52.40	52.55	600,102	+0.06(+0.11%)
Nov 08, 2022	52.34	52.49	52.34	52.49	993,420	+0.28(+0.54%)
Nov 07, 2022	52.30	52.33	52.21	52.21	352,232	+0.00(+0.00%)
Nov 04, 2022	52.26	52.32	52.19	52.21	299,743	-0.03(-0.06%)
Nov 03, 2022	52.23	52.30	52.17	52.24	388,412	-0.10(-0.18%)
Nov 02, 2022	52.34	52.52	52.26	52.34	380,459	+0.10(+0.18%)
Nov 01, 2022	52.27	52.29	52.14	52.24	364,710	+0.21(+0.40%)
Oct 31, 2022	52.07	52.13	52.00	52.03	474,588	-0.06(-0.11%)
Oct 28, 2022	52.05	52.12	51.98	52.09	648,023	+0.02(+0.04%)
Oct 27, 2022	52.04	52.16	52.03	52.07	1,011,609	+0.02(+0.04%)
Oct 26, 2022	52.01	52.09	51.92	52.05	885,177	+0.06(+0.11%)
Oct 25, 2022	52.09	52.21	51.93	51.99	468,640	-0.06(-0.11%)
Oct 24, 2022	52.21	52.26	52.01	52.05	2,343,458	-0.16(-0.31%)
Oct 21, 2022	52.51	52.52	52.22	52.22	1,784,216	-0.43(-0.82%)
Oct 20, 2022	52.84	52.84	52.61	52.65	864,478	-0.16(-0.31%)
Oct 19, 2022	52.94	52.94	52.78	52.81	289,922	-0.19(-0.36%)
Oct 18, 2022	53.02	53.04	52.90	53.01	400,163	+0.11(+0.20%)
Oct 17, 2022	53.07	53.07	52.89	52.90	1,060,458	+0.13(+0.24%)
Oct 14, 2022	52.96	52.96	52.72	52.77	313,152	-0.13(-0.25%)
Oct 13, 2022	52.63	52.91	52.62	52.91	397,653	-0.10(-0.18%)
Oct 12, 2022	53.07	53.09	52.98	53.01	261,530	+0.03(+0.05%)
Oct 11, 2022	52.94	53.00	52.82	52.98	291,665	+0.13(+0.24%)
Oct 10, 2022	52.97	52.97	52.70	52.85	315,389	-0.10(-0.18%)
Oct 07, 2022	52.92	52.96	52.83	52.95	508,634	+0.01(+0.02%)
Oct 06, 2022	52.88	52.94	52.78	52.94	635,569	+0.12(+0.22%)
Oct 05, 2022	52.84	52.88	52.74	52.82	304,811	-0.03(-0.05%)
Oct 04, 2022	52.68	52.94	52.67	52.85	556,244	+0.42(+0.81%)
Oct 03, 2022	52.32	52.48	52.31	52.43	951,667	+0.31(+0.59%)
Sep 30, 2022	52.23	52.29	52.12	52.12	403,245	-0.17(-0.33%)
Sep 29, 2022	52.25	52.29	52.12	52.29	380,786	+0.05(+0.09%)
Sep 28, 2022	52.31	52.34	52.15	52.25	404,839	+0.05(+0.09%)
Sep 27, 2022	52.27	52.31	52.10	52.20	937,646	-0.20(-0.39%)
Sep 26, 2022	52.65	52.68	52.37	52.40	1,169,587	-0.41(-0.78%)
Sep 23, 2022	53.00	53.00	52.66	52.81	1,842,865	-0.18(-0.34%)
Sep 22, 2022	53.17	53.17	52.95	53.00	590,771	-0.20(-0.38%)
Sep 21, 2022	53.08	53.25	53.06	53.20	1,650,960	+0.14(+0.27%)
Sep 20, 2022	53.15	53.23	52.96	53.05	1,391,967	-0.25(-0.47%)
Sep 19, 2022	53.34	53.35	53.25	53.30	518,944	-0.05(-0.09%)
Sep 16, 2022	53.38	53.48	53.35	53.35	295,431	-0.09(-0.16%)
Sep 15, 2022	53.50	53.50	53.35	53.44	470,746	-0.04(-0.07%)
Sep 14, 2022	53.63	53.64	53.43	53.48	798,760	-0.16(-0.30%)
Sep 13, 2022	53.60	53.73	53.60	53.64	309,841	-0.14(-0.27%)
Sep 12, 2022	53.85	53.91	53.76	53.78	319,804	-0.07(-0.12%)
Sep 09, 2022	53.67	53.85	53.62	53.85	243,494	+0.19(+0.36%)
Sep 08, 2022	53.65	53.75	53.64	53.66	186,919	-0.18(-0.34%)
Sep 07, 2022	53.74	53.87	53.72	53.84	284,855	+0.04(+0.07%)
Sep 06, 2022	53.92	53.92	53.78	53.80	317,242	-0.31(-0.57%)
Sep 02, 2022	54.08	54.11	54.01	54.11	430,709	+0.19(+0.36%)
Sep 01, 2022	53.84	53.94	53.74	53.92	573,547	-0.21(-0.39%)
Aug 31, 2022	54.08	54.18	54.08	54.13	217,264	-0.05(-0.09%)
Aug 30, 2022	54.16	54.26	54.07	54.18	293,884	-0.08(-0.14%)
Aug 29, 2022	54.29	54.31	54.14	54.26	816,490	-0.11(-0.19%)
Aug 26, 2022	54.40	54.40	54.29	54.36	155,305	-0.03(-0.05%)
Aug 25, 2022	54.39	54.44	54.33	54.39	246,424	-0.07(-0.12%)
Aug 24, 2022	54.55	54.55	54.32	54.46	210,744	-0.11(-0.19%)
Aug 23, 2022	54.54	54.67	54.48	54.56	215,207	+0.05(+0.09%)
Aug 22, 2022	54.55	54.60	54.48	54.51	346,852	-0.13(-0.25%)
Aug 19, 2022	54.74	54.74	54.61	54.65	661,056	-0.31(-0.56%)
Aug 18, 2022	55.12	55.12	54.89	54.96	819,348	-0.08(-0.14%)
Aug 17, 2022	55.28	55.28	55.01	55.03	357,986	-0.38(-0.69%)
Aug 16, 2022	55.53	55.53	55.38	55.42	263,503	-0.10(-0.17%)
Aug 15, 2022	55.53	55.53	55.47	55.51	205,816	+0.00(+0.00%)
Aug 12, 2022	55.51	55.54	55.42	55.51	242,275	+0.14(+0.26%)
Aug 11, 2022	55.55	55.55	55.31	55.37	167,122	-0.13(-0.24%)
Aug 10, 2022	55.52	55.58	55.42	55.50	394,763	+0.10(+0.17%)
Aug 09, 2022	55.39	55.44	55.36	55.41	170,732	-0.02(-0.03%)
Aug 08, 2022	55.46	55.48	55.41	55.43	143,559	+0.06(+0.10%)
Aug 05, 2022	55.46	55.49	55.31	55.37	171,579	-0.28(-0.50%)
Aug 04, 2022	55.64	55.65	55.58	55.65	164,427	+0.03(+0.05%)
Aug 03, 2022	55.54	55.62	55.38	55.62	198,398	+0.19(+0.35%)
Aug 02, 2022	55.62	55.67	55.43	55.43	178,309	-0.11(-0.19%)
Aug 01, 2022	55.46	55.53	55.45	55.53	116,743	+0.15(+0.27%)
Jul 29, 2022	55.33	55.45	55.33	55.38	134,082	+0.02(+0.03%)
Jul 28, 2022	55.20	55.40	55.20	55.36	212,232	+0.23(+0.42%)
Jul 27, 2022	55.05	55.18	55.05	55.13	179,193	+0.12(+0.23%)
Jul 26, 2022	55.09	55.10	54.95	55.01	310,146	+0.11(+0.19%)
Jul 25, 2022	54.99	55.01	54.88	54.90	174,771	-0.22(-0.40%)
Jul 22, 2022	55.13	55.17	55.00	55.12	274,089	+0.26(+0.47%)
Jul 21, 2022	54.86	54.88	54.81	54.86	241,706	+0.05(+0.09%)
Jul 20, 2022	54.95	54.96	54.75	54.82	165,591	+0.05(+0.09%)
Jul 19, 2022	54.78	54.79	54.65	54.77	482,201	+0.04(+0.07%)
Jul 18, 2022	54.87	54.87	54.73	54.73	223,266	-0.04(-0.07%)
Jul 15, 2022	54.73	54.86	54.73	54.77	442,912	-0.01(-0.02%)
Jul 14, 2022	54.64	54.82	54.59	54.78	545,147	+0.02(+0.03%)
Jul 13, 2022	54.48	54.79	54.38	54.76	658,901	+0.10(+0.18%)
Jul 12, 2022	54.67	54.72	54.59	54.66	351,889	+0.18(+0.33%)
Jul 11, 2022	54.51	54.55	54.44	54.48	358,382	+0.13(+0.25%)
Jul 08, 2022	54.45	54.45	54.28	54.35	151,096	-0.02(-0.04%)
Jul 07, 2022	54.46	54.46	54.28	54.37	444,249	+0.08(+0.14%)
Jul 06, 2022	54.40	54.42	54.17	54.29	483,958	+0.03(+0.05%)
Jul 05, 2022	54.27	54.34	54.23	54.26	633,985	+0.15(+0.28%)
Jul 01, 2022	54.17	54.43	54.09	54.11	1,230,604	+0.09(+0.16%)
Jun 30, 2022	53.98	54.15	53.98	54.02	258,995	+0.20(+0.37%)
Jun 29, 2022	53.62	53.86	53.62	53.82	232,565	+0.21(+0.39%)
Jun 28, 2022	53.53	53.64	53.48	53.61	441,356	+0.02(+0.04%)
Jun 27, 2022	53.60	53.71	53.55	53.59	329,882	-0.14(-0.27%)
Jun 24, 2022	53.62	53.75	53.52	53.73	867,560	+0.19(+0.36%)
Jun 23, 2022	53.54	53.70	53.51	53.54	611,017	+0.10(+0.18%)
Jun 22, 2022	53.45	53.58	53.36	53.45	342,883	+0.32(+0.59%)
Jun 21, 2022	53.34	53.40	53.09	53.13	519,622	-0.24(-0.45%)
Jun 17, 2022	53.34	53.45	53.19	53.37	241,559	-0.02(-0.04%)
Jun 16, 2022	53.16	53.41	53.07	53.39	642,957	+0.01(+0.02%)
Jun 15, 2022	53.19	53.38	53.11	53.38	398,212	+0.32(+0.60%)
Jun 14, 2022	53.11	53.28	52.99	53.06	619,416	+0.09(+0.16%)
Jun 13, 2022	53.68	53.93	52.92	52.98	3,214,687	-1.14(-2.10%)
Jun 10, 2022	54.15	54.25	54.11	54.12	340,869	-0.29(-0.53%)
Jun 09, 2022	54.52	54.55	54.40	54.40	232,042	-0.26(-0.47%)
Jun 08, 2022	54.75	54.80	54.66	54.66	275,861	-0.21(-0.38%)
Jun 07, 2022	54.88	55.01	54.87	54.87	238,519	+0.03(+0.05%)
Jun 06, 2022	54.91	54.98	54.84	54.84	350,215	-0.12(-0.23%)
Jun 03, 2022	54.91	55.05	54.88	54.97	337,037	-0.09(-0.16%)
Jun 02, 2022	54.93	55.07	54.93	55.05	760,614	+0.10(+0.17%)
Jun 01, 2022	54.91	55.00	54.82	54.96	476,117	+0.09(+0.16%)
May 31, 2022	54.82	54.93	54.78	54.87	524,534	+0.03(+0.05%)
May 27, 2022	54.74	54.90	54.74	54.84	381,947	+0.31(+0.56%)
May 26, 2022	54.42	54.62	54.42	54.54	587,162	+0.19(+0.35%)
May 25, 2022	54.24	54.39	54.24	54.35	484,366	+0.40(+0.74%)
May 24, 2022	53.64	53.99	53.64	53.94	577,647	+0.50(+0.93%)
May 23, 2022	53.34	53.54	53.34	53.45	954,922	+0.15(+0.29%)
May 20, 2022	53.08	53.40	53.08	53.29	564,443	+0.17(+0.32%)
May 19, 2022	53.03	53.13	53.01	53.12	773,741	+0.12(+0.23%)
May 18, 2022	52.98	53.05	52.88	53.00	557,566	+0.06(+0.11%)
May 17, 2022	53.00	53.06	52.94	52.94	344,919	-0.20(-0.38%)
May 16, 2022	53.14	53.22	53.07	53.14	854,624	+0.08(+0.14%)
May 13, 2022	53.10	53.21	53.04	53.07	463,225	-0.08(-0.14%)
May 12, 2022	53.24	53.29	53.14	53.14	769,384	-0.04(-0.07%)
May 11, 2022	53.25	53.29	53.14	53.18	353,029	-0.04(-0.07%)
May 10, 2022	53.51	53.51	53.15	53.22	579,541	-0.07(-0.13%)
May 09, 2022	53.41	53.43	53.25	53.29	974,897	-0.08(-0.14%)
May 06, 2022	53.45	53.57	53.31	53.36	469,884	-0.30(-0.55%)
May 05, 2022	53.67	53.67	53.38	53.66	526,282	-0.11(-0.20%)
May 04, 2022	53.74	53.81	53.56	53.76	251,757	+0.08(+0.14%)
May 03, 2022	53.93	53.93	53.64	53.69	588,393	+0.01(+0.02%)
May 02, 2022	53.83	53.83	53.68	53.68	1,431,842	-0.12(-0.22%)
Apr 29, 2022	53.83	53.89	53.77	53.80	1,104,442	-0.10(-0.18%)
Apr 28, 2022	53.83	53.91	53.81	53.89	1,679,521	-0.05(-0.09%)
Apr 27, 2022	53.87	53.99	53.80	53.94	860,446	+0.09(+0.16%)
Apr 26, 2022	53.97	53.99	53.82	53.85	411,292	-0.03(-0.05%)
Apr 25, 2022	54.01	54.05	53.85	53.88	1,754,584	-0.03(-0.05%)
Apr 22, 2022	53.99	54.05	53.90	53.91	629,895	-0.04(-0.07%)
Apr 21, 2022	54.16	54.19	53.93	53.95	893,222	-0.12(-0.23%)
Apr 20, 2022	53.88	54.18	53.88	54.07	917,061	+0.28(+0.51%)
Apr 19, 2022	54.02	54.16	53.76	53.80	795,701	-0.22(-0.41%)
Apr 18, 2022	54.23	54.26	54.02	54.02	798,770	-0.12(-0.23%)
Apr 14, 2022	54.44	54.44	54.14	54.14	730,792	-0.24(-0.44%)
Apr 13, 2022	54.50	54.60	54.38	54.38	355,586	-0.10(-0.19%)
Apr 12, 2022	54.61	54.67	54.41	54.48	425,071	+0.03(+0.05%)
Apr 11, 2022	54.87	54.88	54.44	54.45	1,001,032	-0.29(-0.52%)
Apr 08, 2022	54.86	54.86	54.74	54.74	509,082	-0.20(-0.36%)
Apr 07, 2022	55.07	55.08	54.87	54.94	530,733	-0.13(-0.24%)
Apr 06, 2022	55.16	55.24	54.99	55.07	856,377	-0.14(-0.26%)
Apr 05, 2022	55.39	55.43	55.22	55.22	297,206	-0.17(-0.31%)
Apr 04, 2022	55.45	55.51	55.38	55.39	426,230	-0.03(-0.05%)
Apr 01, 2022	55.42	55.48	55.41	55.42	187,304	-0.00(-0.00%)
Mar 31, 2022	55.40	55.54	55.40	55.42	375,606	-0.02(-0.03%)
Mar 30, 2022	55.32	55.44	55.31	55.44	332,923	+0.11(+0.21%)
Mar 29, 2022	55.30	55.39	55.25	55.32	392,827	+0.03(+0.05%)
Mar 28, 2022	55.41	55.45	55.17	55.30	854,529	-0.13(-0.24%)
Mar 25, 2022	55.50	55.52	55.34	55.43	941,861	-0.20(-0.36%)
Mar 24, 2022	55.61	55.64	55.58	55.63	271,994	-0.15(-0.27%)
Mar 23, 2022	55.86	55.86	55.69	55.78	252,126	-0.06(-0.10%)
Mar 22, 2022	55.86	55.94	55.73	55.84	444,909	-0.09(-0.15%)
Mar 21, 2022	56.08	56.14	55.92	55.92	527,423	-0.29(-0.52%)
Mar 18, 2022	56.18	56.23	56.13	56.22	277,580	+0.04(+0.07%)
Mar 17, 2022	56.17	56.18	56.09	56.18	431,714	+0.11(+0.20%)
Mar 16, 2022	55.99	56.13	55.94	56.07	308,861	+0.10(+0.19%)
Mar 15, 2022	55.96	56.03	55.92	55.96	294,179	+0.00(+0.00%)
Mar 14, 2022	56.30	56.32	55.92	55.96	736,045	-0.57(-1.01%)
Mar 11, 2022	56.67	56.67	56.41	56.53	541,921	-0.07(-0.12%)
Mar 10, 2022	56.80	56.80	56.55	56.60	418,521	-0.13(-0.24%)
Mar 09, 2022	56.78	56.84	56.71	56.73	280,564	-0.07(-0.12%)
Mar 08, 2022	56.91	56.95	56.75	56.80	377,773	-0.28(-0.48%)
Mar 07, 2022	57.14	57.14	57.04	57.08	344,250	-0.10(-0.17%)
Mar 04, 2022	57.12	57.21	57.12	57.17	347,003	-0.04(-0.07%)
Mar 03, 2022	57.33	57.33	57.13	57.21	240,040	-0.05(-0.08%)
Mar 02, 2022	57.44	57.44	57.26	57.26	167,642	-0.17(-0.30%)
Mar 01, 2022	57.30	57.44	57.27	57.43	214,630	+0.20(+0.34%)
Feb 28, 2022	57.24	57.29	57.23	57.23	408,727	+0.05(+0.08%)
Feb 25, 2022	57.35	57.21	57.12	57.19	334,043	-0.02(-0.03%)
Feb 24, 2022	57.32	57.36	57.21	57.21	512,026	+0.06(+0.10%)
Feb 23, 2022	57.22	57.23	57.08	57.15	221,560	-0.02(-0.03%)
Feb 22, 2022	57.17	57.25	57.13	57.17	762,254	+0.01(+0.02%)
Feb 18, 2022				57.16	0	+0.01(+0.02%)
Feb 17, 2022	57.02	57.15	57.02	57.15	287,710	+0.22(+0.38%)
Feb 16, 2022	56.91	57.02	56.71	56.93	338,556	+0.00(+0.00%)
Feb 15, 2022	56.92	56.98	56.89	56.93	247,384	-0.09(-0.15%)
Feb 14, 2022	57.16	57.16	57.00	57.02	398,571	-0.13(-0.23%)
Feb 11, 2022	57.30	57.31	57.07	57.15	494,877	+0.00(+0.00%)
Feb 10, 2022	57.54	57.54	57.13	57.15	261,228	-0.41(-0.71%)
Feb 09, 2022	57.52	57.63	57.52	57.56	162,344	+0.02(+0.03%)
Feb 08, 2022	57.64	57.64	57.50	57.54	168,610	-0.19(-0.33%)
Feb 07, 2022	57.70	57.74	57.62	57.73	232,348	+0.10(+0.17%)
Feb 04, 2022	57.75	57.76	57.61	57.63	497,465	-0.18(-0.31%)
Feb 03, 2022	57.68	57.83		57.81	130,869	+0.10(+0.16%)
Feb 02, 2022	57.74	57.82	57.70	57.72	190,545	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.