Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.60	35.13	34.60	35.06	66,885	+0.35(+1.01%)
Apr 27, 2023	34.34	34.76	34.22	34.71	264,508	+0.43(+1.25%)
Apr 26, 2023	34.46	34.58	34.18	34.28	219,313	-0.25(-0.72%)
Apr 25, 2023	35.16	35.16	34.52	34.53	64,603	-0.80(-2.28%)
Apr 24, 2023	35.27	35.51	35.17	35.34	66,371	-0.02(-0.04%)
Apr 21, 2023	35.41	35.42	35.07	35.35	463,811	+0.03(+0.08%)
Apr 20, 2023	35.30	35.48	35.16	35.32	61,971	-0.17(-0.48%)
Apr 19, 2023	35.25	35.55	35.14	35.49	49,762	+0.10(+0.28%)
Apr 18, 2023	35.57	35.59	35.22	35.39	81,637	-0.12(-0.34%)
Apr 17, 2023	35.19	35.51	35.13	35.51	111,523	+0.39(+1.11%)
Apr 14, 2023	35.40	35.52	34.92	35.12	89,628	-0.25(-0.71%)
Apr 13, 2023	35.13	35.41	34.98	35.37	35,824	+0.42(+1.20%)
Apr 12, 2023	35.55	35.55	34.92	34.95	64,608	-0.22(-0.63%)
Apr 11, 2023	34.91	35.31	34.91	35.17	55,485	+0.32(+0.92%)
Apr 10, 2023	34.33	34.85	34.33	34.85	67,910	+0.37(+1.07%)
Apr 06, 2023	34.41	34.56	34.33	34.48	57,043	+0.01(+0.03%)
Apr 05, 2023	34.57	34.65	34.23	34.47	189,369	-0.31(-0.89%)
Apr 04, 2023	35.35	35.45	34.59	34.78	140,594	-0.61(-1.72%)
Apr 03, 2023	35.51	35.63	35.08	35.39	102,100	-0.02(-0.06%)
Mar 31, 2023	34.99	35.41	34.99	35.41	97,876	+0.62(+1.78%)
Mar 30, 2023	34.91	35.09	34.67	34.79	115,029	+0.12(+0.35%)
Mar 29, 2023	34.61	34.72	34.41	34.67	113,828	+0.43(+1.26%)
Mar 28, 2023	34.13	34.42	34.09	34.24	76,812	+0.00(+0.00%)
Mar 27, 2023	34.26	34.40	34.02	34.24	43,405	+0.42(+1.24%)
Mar 24, 2023	33.31	33.92	33.14	33.82	106,994	+0.22(+0.65%)
Mar 23, 2023	34.05	34.40	33.41	33.60	80,816	-0.32(-0.96%)
Mar 22, 2023	34.88	34.89	33.92	33.92	94,517	-0.87(-2.49%)
Mar 21, 2023	34.70	34.94	34.66	34.79	103,195	+0.66(+1.93%)
Mar 20, 2023	33.91	34.49	33.91	34.13	70,893	+0.43(+1.28%)
Mar 17, 2023	34.23	34.33	33.63	33.70	92,581	-0.93(-2.69%)
Mar 16, 2023	33.91	34.77	33.64	34.63	88,900	+0.44(+1.29%)
Mar 15, 2023	33.94	34.19	33.63	34.19	45,727	-0.61(-1.75%)
Mar 14, 2023	35.19	35.31	34.44	34.80	44,418	+0.52(+1.52%)
Mar 13, 2023	34.31	34.86	33.94	34.28	167,131	-0.62(-1.78%)
Mar 10, 2023	35.89	35.89	34.64	34.90	64,130	-1.16(-3.23%)
Mar 09, 2023	37.13	37.13	36.06	36.06	64,465	-1.02(-2.74%)
Mar 08, 2023	37.13	37.25	36.82	37.08	56,726	+0.04(+0.11%)
Mar 07, 2023	37.43	37.55	36.98	37.04	40,762	-0.47(-1.25%)
Mar 06, 2023	38.10	38.10	37.42	37.51	50,075	-0.47(-1.24%)
Mar 03, 2023	37.63	38.07	37.52	37.98	91,160	+0.45(+1.20%)
Mar 02, 2023	37.20	37.60	37.09	37.53	69,428	+0.03(+0.08%)
Mar 01, 2023	37.50	37.59	37.28	37.50	79,437	+0.08(+0.21%)
Feb 28, 2023	37.37	37.76	37.37	37.42	36,789	+0.01(+0.03%)
Feb 27, 2023	37.55	37.74	37.31	37.41	48,072	+0.14(+0.38%)
Feb 24, 2023	37.01	37.33	36.82	37.27	59,387	-0.22(-0.59%)
Feb 23, 2023	37.48	37.69	37.02	37.49	56,997	+0.24(+0.64%)
Feb 22, 2023	37.17	37.44	37.11	37.25	63,846	+0.14(+0.38%)
Feb 21, 2023	37.79	37.88	37.10	37.11	50,755	-1.08(-2.83%)
Feb 17, 2023	38.08	38.20	37.80	38.19	65,856	+0.03(+0.08%)
Feb 16, 2023	38.05	38.59	37.93	38.16	55,976	-0.33(-0.86%)
Feb 15, 2023	37.90	38.49	37.85	38.49	57,781	+0.32(+0.84%)
Feb 14, 2023	37.87	38.37	37.69	38.17	118,016	+0.11(+0.29%)
Feb 13, 2023	37.74	38.09	37.48	38.06	52,453	+0.43(+1.14%)
Feb 10, 2023	37.50	37.68	37.40	37.63	52,916	+0.03(+0.08%)
Feb 09, 2023	38.43	38.43	37.52	37.60	63,322	-0.52(-1.36%)
Feb 08, 2023	38.35	38.52	38.02	38.12	53,899	-0.46(-1.19%)
Feb 07, 2023	38.32	38.63	37.87	38.58	69,561	+0.22(+0.57%)
Feb 06, 2023	38.56	38.67	38.22	38.36	157,136	-0.55(-1.41%)
Feb 03, 2023	38.62	39.25	38.60	38.91	68,769	-0.20(-0.51%)
Feb 02, 2023	38.61	39.32	38.61	39.11	68,482	+0.62(+1.61%)
Feb 01, 2023	37.76	38.75	37.64	38.49	72,898	+0.58(+1.53%)
Jan 31, 2023	37.17	37.91	37.10	37.91	153,536	+0.92(+2.49%)
Jan 30, 2023	37.12	37.43	36.97	36.99	348,326	-0.39(-1.04%)
Jan 27, 2023	37.00	37.53	37.00	37.38	122,638	+0.18(+0.48%)
Jan 26, 2023	37.13	37.20	36.80	37.20	63,521	+0.28(+0.76%)
Jan 25, 2023	36.40	36.93	36.28	36.92	137,350	+0.13(+0.34%)
Jan 24, 2023	36.66	36.95	36.58	36.79	56,456	-0.08(-0.21%)
Jan 23, 2023	36.65	37.00	36.40	36.87	76,206	+0.48(+1.32%)
Jan 20, 2023	35.92	36.39	35.73	36.39	149,839	+0.64(+1.79%)
Jan 19, 2023	35.92	35.93	35.56	35.75	635,055	-0.36(-1.00%)
Jan 18, 2023	36.79	37.02	36.10	36.11	121,112	-0.56(-1.53%)
Jan 17, 2023	36.78	36.89	36.61	36.67	99,701	-0.05(-0.12%)
Jan 13, 2023	36.25	36.77	36.25	36.72	64,439	+0.20(+0.54%)
Jan 12, 2023	36.20	36.52	35.88	36.52	80,535	+0.46(+1.27%)
Jan 11, 2023	35.66	36.06	35.66	36.06	81,468	+0.51(+1.43%)
Jan 10, 2023	35.11	35.55	35.02	35.55	77,634	+0.40(+1.14%)
Jan 09, 2023	35.32	35.55	35.09	35.15	85,243	+0.07(+0.20%)
Jan 06, 2023	34.51	35.14	34.41	35.08	86,183	+0.85(+2.47%)
Jan 05, 2023	34.35	34.40	33.98	34.23	69,653	-0.36(-1.03%)
Jan 04, 2023	34.24	34.73	34.19	34.59	96,040	+0.52(+1.53%)
Jan 03, 2023	34.46	34.74	33.82	34.07	166,021	-0.11(-0.32%)
Dec 30, 2022	34.07	34.19	33.86	34.18	191,343	-0.10(-0.29%)
Dec 29, 2022	33.77	34.39	33.77	34.28	153,890	+0.76(+2.27%)
Dec 28, 2022	34.07	34.22	33.50	33.52	115,775	-0.52(-1.53%)
Dec 27, 2022	34.26	34.26	33.94	34.04	276,556	-0.13(-0.39%)
Dec 23, 2022	33.97	34.18	33.74	34.17	68,163	+0.19(+0.57%)
Dec 22, 2022	34.25	34.25	33.44	33.98	131,127	-0.44(-1.28%)
Dec 21, 2022	34.10	34.54	34.09	34.42	194,359	+0.56(+1.65%)
Dec 20, 2022	33.75	34.03	33.60	33.86	214,521	+0.15(+0.44%)
Dec 19, 2022	34.25	34.29	33.61	33.71	261,263	-0.52(-1.52%)
Dec 16, 2022	34.21	34.36	33.90	34.23	89,025	-0.29(-0.84%)
Dec 15, 2022	34.96	35.01	34.41	34.52	148,017	-1.25(-3.49%)
Dec 14, 2022	35.90	36.23	35.61	35.77	72,718	-0.15(-0.43%)
Dec 13, 2022	36.81	36.90	35.71	35.92	72,727	+0.20(+0.57%)
Dec 12, 2022	35.34	35.77	35.23	35.72	106,269	+0.40(+1.13%)
Dec 09, 2022	35.65	35.70	35.31	35.32	94,534	-0.36(-1.01%)
Dec 08, 2022	35.76	35.99	35.49	35.68	87,456	+0.16(+0.45%)
Dec 07, 2022	35.61	35.84	35.46	35.52	99,237	-0.13(-0.36%)
Dec 06, 2022	36.10	36.21	35.39	35.65	106,346	-0.53(-1.46%)
Dec 05, 2022	36.94	37.04	36.03	36.18	145,343	-1.02(-2.74%)
Dec 02, 2022	36.59	37.34	36.59	37.20	107,354	+0.19(+0.51%)
Dec 01, 2022	37.12	37.30	36.91	37.01	118,123	-0.03(-0.08%)
Nov 30, 2022	36.13	37.04	35.80	37.04	65,273	+0.96(+2.66%)
Nov 29, 2022	35.99	36.33	35.99	36.08	86,174	+0.07(+0.19%)
Nov 28, 2022	36.49	36.60	35.91	36.01	80,007	-0.74(-2.01%)
Nov 25, 2022	36.54	36.84	36.54	36.75	37,045	+0.15(+0.41%)
Nov 23, 2022	36.58	36.77	36.39	36.60	99,013	+0.03(+0.08%)
Nov 22, 2022	36.23	36.60	36.10	36.57	63,169	+0.52(+1.44%)
Nov 21, 2022	36.05	36.14	35.92	36.05	76,556	-0.10(-0.29%)
Nov 18, 2022	36.34	36.42	35.96	36.15	69,585	+0.13(+0.37%)
Nov 17, 2022	35.88	36.04	35.63	36.02	63,829	-0.30(-0.83%)
Nov 16, 2022	36.63	36.63	36.21	36.32	96,733	-0.52(-1.41%)
Nov 15, 2022	36.96	37.14	36.64	36.84	59,040	+0.50(+1.38%)
Nov 14, 2022	36.60	36.89	36.31	36.34	52,010	-0.40(-1.09%)
Nov 11, 2022	36.57	36.99	36.57	36.74	73,995	+0.28(+0.77%)
Nov 10, 2022	35.84	36.48	35.81	36.46	98,484	+1.90(+5.49%)
Nov 09, 2022	34.89	35.23	34.50	34.56	134,992	-0.64(-1.82%)
Nov 08, 2022	35.22	35.62	34.82	35.20	197,462	+0.11(+0.30%)
Nov 07, 2022	35.07	35.17	34.76	35.09	85,151	+0.29(+0.83%)
Nov 04, 2022	35.01	35.11	34.31	34.81	218,677	+0.34(+0.98%)
Nov 03, 2022	34.15	34.70	33.99	34.47	88,381	-0.12(-0.35%)
Nov 02, 2022	35.57		34.58	34.59	92,349	-1.14(-3.19%)
Nov 01, 2022	35.94	35.94	35.59	35.73	75,866	+0.15(+0.42%)
Oct 31, 2022	35.37	35.78	35.33	35.58	90,196	+0.00(+0.00%)
Oct 28, 2022	35.02	35.63	34.87	35.58	87,847	+0.68(+1.95%)
Oct 27, 2022	35.07	35.34	34.85	34.90	71,286	-0.02(-0.06%)
Oct 26, 2022	34.80	35.45	34.80	34.92	94,286	+0.22(+0.63%)
Oct 25, 2022	33.85	34.76	33.85	34.70	111,408	+0.85(+2.51%)
Oct 24, 2022	33.73	33.92	33.45	33.85	96,831	+0.23(+0.68%)
Oct 21, 2022	32.88	33.67	32.71	33.62	81,557	+0.75(+2.28%)
Oct 20, 2022	33.30	33.63	32.76	32.87	123,918	-0.42(-1.26%)
Oct 19, 2022	33.62	33.72	33.02	33.29	201,878	-0.63(-1.86%)
Oct 18, 2022	34.19	34.47	33.69	33.92	144,000	+0.39(+1.16%)
Oct 17, 2022	33.29	33.65	33.29	33.53	68,774	+0.91(+2.79%)
Oct 14, 2022	33.62	33.72	32.59	32.62	90,214	-0.75(-2.25%)
Oct 13, 2022	32.11	33.52	31.73	33.37	80,457	+0.74(+2.27%)
Oct 12, 2022	32.92	32.92	32.44	32.63	210,198	-0.21(-0.64%)
Oct 11, 2022	32.69	33.26	32.31	32.84	86,390	+0.01(+0.03%)
Oct 10, 2022	33.05	33.05	32.58	32.83	127,639	-0.10(-0.30%)
Oct 07, 2022	33.54	33.54	32.81	32.93	76,192	-0.93(-2.75%)
Oct 06, 2022	33.85	34.20	33.73	33.86	89,540	-0.20(-0.59%)
Oct 05, 2022	33.72	34.19	33.43	34.06	126,495	-0.19(-0.55%)
Oct 04, 2022	33.53	34.25	33.53	34.25	60,279	+1.30(+3.95%)
Oct 03, 2022	32.55	33.12	32.18	32.95	287,116	+0.89(+2.76%)
Sep 30, 2022	32.22	32.82	32.02	32.06	137,453	-0.13(-0.39%)
Sep 29, 2022	32.59	32.59	31.87	32.19	139,731	-0.79(-2.40%)
Sep 28, 2022	32.23	33.13	32.23	32.98	146,472	+0.91(+2.84%)
Sep 27, 2022	32.35	32.60	31.78	32.07	108,379	+0.11(+0.34%)
Sep 26, 2022	32.33	32.78	31.89	31.96	121,704	-0.49(-1.51%)
Sep 23, 2022	32.88	32.88	32.02	32.45	179,406	-0.84(-2.52%)
Sep 22, 2022	34.00	34.00	33.19	33.29	90,337	-0.75(-2.20%)
Sep 21, 2022	34.67	35.03	34.04	34.04	84,379	-0.45(-1.30%)
Sep 20, 2022	34.70	34.73	34.25	34.49	53,127	-0.56(-1.59%)
Sep 19, 2022	34.40	35.06	34.38	35.05	66,759	+0.40(+1.15%)
Sep 16, 2022	34.69	34.71	34.35	34.65	33,284	-0.48(-1.37%)
Sep 15, 2022	35.19	35.66	35.01	35.13	90,773	-0.28(-0.79%)
Sep 14, 2022	35.50	35.50	35.09	35.41	89,042	+0.05(+0.14%)
Sep 13, 2022	35.89	35.99	35.28	35.36	55,884	-1.36(-3.70%)
Sep 12, 2022	36.58	36.77	36.49	36.72	63,813	+0.43(+1.19%)
Sep 09, 2022	35.99	36.34	35.93	36.29	56,410	+0.65(+1.83%)
Sep 08, 2022	35.15	35.64	35.02	35.64	53,374	+0.31(+0.87%)
Sep 07, 2022	34.56	35.35	34.56	35.33	47,436	+0.81(+2.35%)
Sep 06, 2022	34.94	34.94	34.30	34.52	88,273	-0.22(-0.63%)
Sep 02, 2022	35.42	35.48	34.58	34.74	119,406	-0.22(-0.63%)
Sep 01, 2022	34.97	34.97	34.49	34.96	93,933	-0.31(-0.88%)
Aug 31, 2022	35.57	35.66	35.20	35.27	58,550	-0.21(-0.59%)
Aug 30, 2022	36.01	36.09	35.31	35.48	80,912	-0.43(-1.20%)
Aug 29, 2022	35.98	36.23	35.84	35.91	94,861	-0.31(-0.86%)
Aug 26, 2022	37.44	37.48	36.19	36.22	46,940	-1.22(-3.26%)
Aug 25, 2022	37.05	37.44	37.02	37.44	48,852	+0.58(+1.58%)
Aug 24, 2022	36.52	36.98	36.49	36.86	52,783	+0.25(+0.68%)
Aug 23, 2022	36.62	36.99	36.53	36.61	173,043	+0.09(+0.25%)
Aug 22, 2022	37.04	37.04	36.46	36.52	51,328	-0.90(-2.39%)
Aug 19, 2022	37.69	37.84	37.31	37.42	88,488	-0.67(-1.77%)
Aug 18, 2022	37.97	38.16	37.78	38.09	81,996	+0.27(+0.71%)
Aug 17, 2022	37.98	38.12	37.63	37.82	78,010	-0.62(-1.61%)
Aug 16, 2022	38.32	38.60	38.10	38.44	77,243	+0.07(+0.18%)
Aug 15, 2022	38.07	38.43	37.98	38.37	71,271	+0.08(+0.21%)
Aug 12, 2022	37.84	38.31	37.70	38.29	55,143	+0.66(+1.75%)
Aug 11, 2022	37.86	38.16	37.58	37.63	62,398	+0.08(+0.21%)
Aug 10, 2022	37.24	37.59	37.18	37.55	52,020	+1.01(+2.76%)
Aug 09, 2022	36.99	36.99	36.43	36.54	68,980	-0.50(-1.35%)
Aug 08, 2022	36.95	37.46	36.93	37.04	70,322	+0.28(+0.76%)
Aug 05, 2022	36.25	36.75	36.25	36.76	78,978	+0.25(+0.68%)
Aug 04, 2022	36.74	36.74	36.43	36.51	63,733	-0.15(-0.41%)
Aug 03, 2022	36.47	36.73	36.33	36.66	72,866	+0.47(+1.30%)
Aug 02, 2022	36.14	36.56	36.10	36.19	158,506	-0.16(-0.44%)
Aug 01, 2022	36.17	36.52	35.91	36.35	81,684	-0.01(-0.03%)
Jul 29, 2022	36.00	36.47	36.00	36.36	66,121	+0.34(+0.94%)
Jul 28, 2022	35.65	36.06	35.25	36.02	48,550	+0.62(+1.75%)
Jul 27, 2022	34.92	35.50	34.77	35.40	683,223	+0.77(+2.22%)
Jul 26, 2022	34.84	34.84	34.56	34.63	94,657	-0.32(-0.92%)
Jul 25, 2022	34.99	35.03	34.62	34.95	203,947	+0.12(+0.34%)
Jul 22, 2022	35.44	35.49	34.60	34.83	127,224	-0.47(-1.33%)
Jul 21, 2022	35.05	35.30	34.70	35.30	86,205	+0.16(+0.46%)
Jul 20, 2022	34.54	35.16	34.54	35.14	94,437	+0.56(+1.62%)
Jul 19, 2022	33.79	34.62	33.79	34.58	165,294	+1.20(+3.59%)
Jul 18, 2022	33.78	34.04	33.31	33.38	140,574	-0.03(-0.09%)
Jul 15, 2022	33.15	33.44	32.87	33.41	218,367	+0.62(+1.89%)
Jul 14, 2022	32.54	32.89	32.40	32.79	1,411,124	-0.33(-1.00%)
Jul 13, 2022	32.63	33.27	32.63	33.12	317,994	-0.06(-0.18%)
Jul 12, 2022	33.23	33.52	33.00	33.18	99,358	-0.09(-0.27%)
Jul 11, 2022	33.62	33.63	33.23	33.27	56,762	-0.61(-1.80%)
Jul 08, 2022	33.79	34.11	33.53	33.88	58,822	-0.05(-0.15%)
Jul 07, 2022	33.45	33.96	33.45	33.93	131,655	+0.76(+2.29%)
Jul 06, 2022	33.37	33.56	32.90	33.17	58,338	-0.25(-0.75%)
Jul 05, 2022	32.70	33.42	32.34	33.42	75,535	+0.19(+0.57%)
Jul 01, 2022	32.66	33.26	32.47	33.23	131,043	+0.42(+1.28%)
Jun 30, 2022	32.60	33.13	32.26	32.81	91,018	-0.23(-0.71%)
Jun 29, 2022	33.40	33.40	32.75	33.04	154,198	-0.31(-0.92%)
Jun 28, 2022	34.23	34.41	33.34	33.35	94,580	-0.64(-1.88%)
Jun 27, 2022	33.97	34.19	33.70	33.99	135,704	+0.17(+0.50%)
Jun 24, 2022	33.12	33.85	33.12	33.82	131,636	+1.04(+3.17%)
Jun 23, 2022	32.55	32.84	32.24	32.78	126,092	+0.34(+1.05%)
Jun 22, 2022	32.02	32.68	32.02	32.44	257,522	-0.03(-0.09%)
Jun 21, 2022	32.56	32.85	32.23	32.47	231,919	+0.44(+1.37%)
Jun 17, 2022	31.67	32.22	31.67	32.03	95,366	+0.53(+1.68%)
Jun 16, 2022	32.35	32.54	31.30	31.50	165,882	-1.66(-5.01%)
Jun 15, 2022	33.09	33.52	32.80	33.16	262,535	+0.48(+1.47%)
Jun 14, 2022	32.95	33.02	32.39	32.68	155,554	-0.08(-0.24%)
Jun 13, 2022	33.55	33.72	32.69	32.76	228,985	-1.80(-5.21%)
Jun 10, 2022	35.15	35.23	34.46	34.56	349,896	-1.12(-3.14%)
Jun 09, 2022	36.41	36.41	35.66	35.68	72,999	-0.82(-2.25%)
Jun 08, 2022	36.94	37.01	36.41	36.50	126,938	-0.60(-1.62%)
Jun 07, 2022	36.27	37.10	36.27	37.10	58,539	+0.52(+1.42%)
Jun 06, 2022	36.83	36.85	36.47	36.58	83,546	+0.12(+0.33%)
Jun 03, 2022	36.47	36.59	36.26	36.46	98,872	-0.34(-0.92%)
Jun 02, 2022	36.05	36.80	35.96	36.80	189,559	+0.88(+2.45%)
Jun 01, 2022	36.40	36.60	35.46	35.92	87,935	-0.33(-0.91%)
May 31, 2022	36.44	36.49	36.03	36.25	141,497	-0.36(-0.98%)
May 27, 2022	35.98	36.61	35.98	36.61	107,479	+0.83(+2.32%)
May 26, 2022	35.21	35.95	35.21	35.78	122,447	+0.81(+2.32%)
May 25, 2022	34.17	35.12	34.17	34.97	105,353	+0.76(+2.22%)
May 24, 2022	34.54	34.54	33.60	34.21	82,937	-0.54(-1.55%)
May 23, 2022	34.82	34.95	34.36	34.75	314,309	+0.30(+0.87%)
May 20, 2022	34.98	34.99	33.72	34.45	81,378	-0.18(-0.52%)
May 19, 2022	34.37	35.04	34.37	34.63	155,141	-0.06(-0.17%)
May 18, 2022	35.58	35.70	34.53	34.69	107,216	-1.30(-3.61%)
May 17, 2022	35.49	36.01	35.34	35.99	94,927	+1.08(+3.09%)
May 16, 2022	34.93	35.22	34.78	34.91	156,223	-0.24(-0.68%)
May 13, 2022	34.50	35.39	34.50	35.15	1,329,539	+1.10(+3.23%)
May 12, 2022	33.60	34.35	33.36	34.05	289,609	+0.32(+0.95%)
May 11, 2022	34.49	35.09	33.64	33.73	193,419	-0.82(-2.37%)
May 10, 2022	35.18	35.22	33.87	34.55	172,451	-0.10(-0.29%)
May 09, 2022	35.42	35.68	34.48	34.65	119,433	-1.34(-3.72%)
May 06, 2022	36.53	36.53	35.66	35.99	93,118	-0.58(-1.59%)
May 05, 2022	37.74	37.74	36.22	36.57	163,423	-1.52(-4.00%)
May 04, 2022	37.28	38.15	36.75	38.09	115,442	+0.98(+2.63%)
May 03, 2022	36.86	37.26	36.70	37.12	156,374	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.