Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.600
1.640
1.600
1.640
32,810
+0.01(+0.61%)
Jan 30, 2023
1.620
1.670
1.620
1.630
36,956
-0.05(-2.69%)
Jan 27, 2023
1.670
1.690
1.650
1.675
56,516
+0.03(+1.82%)
Jan 26, 2023
1.600
1.650
1.600
1.645
142,104
+0.07(+4.71%)
Jan 25, 2023
1.530
1.600
1.530
1.571
14,001
-0.02(-1.19%)
Jan 24, 2023
1.540
1.590
1.540
1.590
23,610
+0.02(+1.24%)
Jan 23, 2023
1.520
1.571
1.520
1.571
21,751
+0.02(+1.32%)
Jan 20, 2023
1.500
1.570
1.500
1.550
31,410
+0.07(+4.73%)
Jan 19, 2023
1.530
1.530
1.480
1.480
16,663
+0.02(+1.23%)
Jan 18, 2023
1.480
1.520
1.462
1.462
21,851
-0.02(-1.22%)
Jan 17, 2023
1.510
1.510
1.450
1.480
41,058
-0.10(-6.33%)
Jan 13, 2023
1.550
1.590
1.540
1.580
28,396
+0.03(+1.94%)
Jan 12, 2023
1.600
1.600
1.550
1.550
20,495
-0.03(-1.77%)
Jan 11, 2023
1.590
1.590
1.530
1.578
34,682
-0.01(-0.44%)
Jan 10, 2023
1.590
1.600
1.550
1.585
39,762
+0.08(+5.67%)
Jan 09, 2023
1.515
1.540
1.490
1.500
32,656
-0.04(-2.60%)
Jan 06, 2023
1.600
1.600
1.500
1.540
63,869
-0.05(-2.90%)
Jan 05, 2023
1.586
1.620
1.570
1.586
53,077
+0.00(+0.06%)
Jan 04, 2023
1.470
1.600
1.470
1.585
10,511
+0.09(+6.38%)
Jan 03, 2023
1.520
1.550
1.480
1.490
29,076
+0.04(+3.11%)
Dec 30, 2022
1.410
1.500
1.410
1.445
68,838
-0.01(-1.03%)
Dec 29, 2022
1.430
1.480
1.430
1.460
70,253
+0.01(+1.04%)
Dec 28, 2022
1.470
1.470
1.430
1.445
303,492
-0.04(-3.02%)
Dec 27, 2022
1.410
1.550
1.410
1.490
67,059
+0.04(+2.76%)
Dec 23, 2022
1.450
1.480
1.450
1.450
41,790
-0.01(-0.68%)
Dec 22, 2022
1.493
1.493
1.460
1.460
57,300
-0.03(-2.01%)
Dec 21, 2022
1.430
1.500
1.430
1.490
44,925
+0.02(+1.36%)
Dec 20, 2022
1.470
1.500
1.470
1.470
119,303
-0.06(-4.23%)
Dec 19, 2022
1.600
1.600
1.520
1.535
64,787
-0.07(-4.06%)
Dec 16, 2022
1.600
1.600
1.550
1.600
18,134
+0.05(+3.23%)
Dec 15, 2022
1.590
1.600
1.480
1.550
116,848
+0.01(+0.78%)
Dec 14, 2022
1.490
1.590
1.490
1.538
18,871
-0.03(-2.07%)
Dec 13, 2022
1.619
1.619
1.550
1.571
59,260
+0.05(+3.32%)
Dec 12, 2022
1.540
1.570
1.520
1.520
139,036
-0.06(-3.80%)
Dec 09, 2022
1.600
1.630
1.570
1.580
73,186
-0.06(-3.66%)
Dec 08, 2022
1.600
1.640
1.600
1.640
59,297
+0.07(+4.76%)
Dec 07, 2022
1.570
1.570
1.550
1.565
28,520
-0.01(-0.92%)
Dec 06, 2022
1.550
1.584
1.550
1.580
29,144
+0.06(+3.95%)
Dec 05, 2022
1.580
1.580
1.520
1.520
13,526
-0.00(-0.33%)
Dec 02, 2022
1.454
1.550
1.440
1.525
63,019
+0.01(+0.99%)
Dec 01, 2022
1.540
1.540
1.460
1.510
38,501
+0.00(+0.00%)
Nov 30, 2022
1.430
1.520
1.430
1.510
165,252
+0.19(+14.39%)
Nov 29, 2022
1.320
1.320
1.280
1.320
27,302
+0.06(+4.76%)
Nov 28, 2022
1.250
1.280
1.250
1.260
15,510
+0.02(+2.02%)
Nov 25, 2022
1.260
1.280
1.235
1.235
69,982
-0.05(-4.26%)
Nov 23, 2022
1.300
1.310
1.290
1.290
37,683
-0.01(-0.54%)
Nov 22, 2022
1.310
1.310
1.290
1.297
22,265
-0.02(-1.74%)
Nov 21, 2022
1.290
1.340
1.290
1.320
27,097
-0.01(-0.56%)
Nov 18, 2022
1.370
1.370
1.327
1.327
26,111
-0.04(-3.10%)
Nov 17, 2022
1.350
1.410
1.350
1.370
17,539
+0.01(+0.74%)
Nov 16, 2022
1.410
1.410
1.350
1.360
16,241
-0.10(-6.85%)
Nov 15, 2022
1.460
1.480
1.430
1.460
80,623
+0.10(+7.35%)
Nov 14, 2022
1.350
1.370
1.340
1.360
48,774
+0.02(+1.49%)
Nov 11, 2022
1.350
1.360
1.310
1.340
51,567
+0.01(+0.75%)
Nov 10, 2022
1.280
1.330
1.250
1.330
25,721
+0.05(+3.58%)
Nov 09, 2022
1.300
1.350
1.260
1.284
57,695
-0.11(-7.63%)
Nov 08, 2022
1.410
1.410
1.390
1.390
45,669
+0.01(+0.72%)
Nov 07, 2022
1.380
1.390
1.360
1.380
98,489
+0.03(+2.22%)
Nov 04, 2022
1.290
1.350
1.290
1.350
72,640
+0.18(+15.38%)
Nov 03, 2022
1.130
1.180
1.130
1.170
47,455
-0.02(-1.68%)
Nov 02, 2022
1.200
1.220
1.150
1.190
108,887
+0.05(+4.39%)
Nov 01, 2022
1.150
1.170
1.140
1.140
55,294
+0.06(+5.56%)
Oct 31, 2022
1.110
1.110
1.080
1.080
19,210
-0.00(-0.46%)
Oct 28, 2022
1.100
1.100
1.070
1.085
71,310
-0.05(-4.82%)
Oct 27, 2022
1.140
1.160
1.140
1.140
78,827
-0.03(-2.15%)
Oct 26, 2022
1.159
1.170
1.140
1.165
54,919
+0.03(+2.19%)
Oct 25, 2022
1.140
1.150
1.131
1.140
39,994
+0.03(+2.70%)
Oct 24, 2022
1.140
1.160
1.080
1.110
174,843
-0.09(-7.50%)
Oct 21, 2022
1.190
1.220
1.190
1.200
22,175
+0.00(+0.00%)
Oct 20, 2022
1.210
1.220
1.190
1.200
22,441
-0.04(-3.23%)
Oct 19, 2022
1.210
1.250
1.210
1.240
56,449
-0.06(-4.62%)
Oct 18, 2022
1.300
1.320
1.260
1.300
23,400
+0.03(+2.36%)
Oct 17, 2022
1.270
1.290
1.260
1.270
26,385
+0.00(+0.00%)
Oct 14, 2022
1.280
1.320
1.260
1.270
10,924
+0.01(+0.79%)
Oct 13, 2022
1.210
1.280
1.210
1.260
37,154
-0.03(-2.70%)
Oct 12, 2022
1.305
1.310
1.290
1.295
33,575
-0.01(-0.61%)
Oct 11, 2022
1.330
1.330
1.283
1.303
31,840
-0.01(-0.54%)
Oct 10, 2022
1.270
1.350
1.270
1.310
52,241
-0.05(-3.68%)
Oct 07, 2022
1.410
1.410
1.360
1.360
29,847
-0.03(-2.51%)
Oct 06, 2022
1.380
1.410
1.360
1.395
19,967
-0.06(-4.12%)
Oct 05, 2022
1.450
1.490
1.430
1.455
8,040
+0.00(+0.28%)
Oct 04, 2022
1.430
1.460
1.420
1.451
50,854
+0.05(+3.65%)
Oct 03, 2022
1.390
1.400
1.390
1.400
9,531
+0.01(+0.71%)
Sep 30, 2022
1.360
1.410
1.360
1.390
31,015
-0.01(-0.36%)
Sep 29, 2022
1.360
1.430
1.360
1.395
11,648
-0.06(-3.80%)
Sep 28, 2022
1.480
1.480
1.430
1.450
116,184
-0.04(-2.84%)
Sep 27, 2022
1.530
1.540
1.490
1.492
105,886
-0.04(-2.77%)
Sep 26, 2022
1.510
1.550
1.510
1.535
29,814
+0.01(+0.99%)
Sep 23, 2022
1.500
1.560
1.500
1.520
24,979
-0.03(-1.94%)
Sep 22, 2022
1.550
1.590
1.550
1.550
21,800
+0.00(+0.00%)
Sep 21, 2022
1.619
1.620
1.550
1.550
140,746
-0.09(-5.49%)
Sep 20, 2022
1.620
1.680
1.620
1.640
18,931
+0.04(+2.50%)
Sep 19, 2022
1.590
1.650
1.590
1.600
27,439
-0.04(-2.44%)
Sep 16, 2022
1.621
1.670
1.621
1.640
17,049
-0.05(-2.95%)
Sep 15, 2022
1.750
1.750
1.680
1.690
48,246
-0.05(-2.87%)
Sep 14, 2022
1.750
1.750
1.720
1.740
104,242
-0.01(-0.57%)
Sep 13, 2022
1.760
1.800
1.750
1.750
42,800
-0.06(-3.53%)
Sep 12, 2022
1.810
1.840
1.800
1.814
13,556
+0.02(+1.34%)
Sep 09, 2022
1.830
1.830
1.790
1.790
6,094
+0.02(+1.13%)
Sep 08, 2022
1.775
1.790
1.760
1.770
86,805
-0.04(-2.32%)
Sep 07, 2022
1.800
1.830
1.720
1.812
8,199
-0.02(-0.98%)
Sep 06, 2022
1.840
1.860
1.800
1.830
101,355
-0.09(-4.69%)
Sep 02, 2022
1.960
1.960
1.910
1.920
7,196
-0.06(-3.03%)
Sep 01, 2022
1.960
1.980
1.900
1.980
26,151
-0.02(-1.00%)
Aug 31, 2022
2.030
2.030
2.000
2.000
44,857
-0.04(-1.96%)
Aug 30, 2022
2.100
2.100
2.030
2.040
107,435
-0.07(-3.32%)
Aug 29, 2022
2.050
2.120
2.050
2.110
71,784
+0.07(+3.43%)
Aug 26, 2022
2.050
2.090
2.040
2.040
27,704
-0.02(-0.73%)
Aug 25, 2022
2.000
2.070
2.000
2.055
23,666
+0.08(+3.79%)
Aug 24, 2022
1.970
2.010
1.930
1.980
102,155
-0.05(-2.46%)
Aug 23, 2022
2.069
2.090
2.030
2.030
20,714
-0.13(-6.02%)
Aug 22, 2022
2.200
2.200
2.110
2.160
20,614
-0.01(-0.46%)
Aug 19, 2022
2.350
2.350
2.100
2.170
42,423
+0.04(+1.88%)
Aug 18, 2022
2.170
2.170
2.120
2.130
18,364
-0.09(-4.05%)
Aug 17, 2022
2.180
2.220
2.180
2.220
7,359
-0.01(-0.31%)
Aug 16, 2022
2.170
2.230
2.170
2.227
53,375
+0.03(+1.23%)
Aug 15, 2022
2.230
2.230
2.180
2.200
28,224
-0.01(-0.45%)
Aug 12, 2022
2.190
2.223
2.190
2.210
134,493
+0.01(+0.45%)
Aug 11, 2022
2.210
2.220
2.180
2.200
20,055
-0.01(-0.45%)
Aug 10, 2022
2.145
2.250
2.145
2.210
12,328
+0.03(+1.38%)
Aug 09, 2022
2.220
2.240
2.180
2.180
63,509
-0.09(-3.88%)
Aug 08, 2022
2.230
2.280
2.230
2.268
39,403
+0.06(+2.62%)
Aug 05, 2022
2.260
2.260
2.210
2.210
59,946
-0.13(-5.56%)
Aug 04, 2022
2.290
2.350
2.290
2.340
136,492
+0.09(+4.00%)
Aug 03, 2022
2.240
2.260
2.200
2.250
82,630
+0.08(+3.45%)
Aug 02, 2022
2.170
2.179
2.135
2.175
96,012
-0.04(-1.87%)
Aug 01, 2022
2.150
2.280
2.150
2.216
97,171
+0.23(+11.66%)
Jul 29, 2022
1.950
1.985
1.950
1.985
64,965
+0.04(+1.79%)
Jul 28, 2022
1.980
1.980
1.930
1.950
63,576
-0.03(-1.52%)
Jul 27, 2022
1.990
1.990
1.950
1.980
86,374
-0.05(-2.46%)
Jul 26, 2022
2.040
2.079
2.010
2.030
10,461
+0.02(+1.00%)
Jul 25, 2022
2.020
2.050
2.010
2.010
15,952
-0.04(-1.95%)
Jul 22, 2022
2.100
2.100
2.050
2.050
28,756
-0.05(-2.15%)
Jul 21, 2022
2.070
2.120
2.070
2.095
7,032
-0.02(-1.18%)
Jul 20, 2022
2.110
2.120
2.100
2.120
42,750
-0.00(-0.24%)
Jul 19, 2022
2.130
2.130
2.100
2.125
23,412
-0.00(-0.23%)
Jul 18, 2022
2.165
2.210
2.120
2.130
17,412
+0.01(+0.47%)
Jul 15, 2022
2.140
2.150
2.110
2.120
126,628
+0.02(+0.71%)
Jul 14, 2022
2.110
2.120
2.090
2.105
21,421
+0.00(+0.24%)
Jul 13, 2022
2.120
2.120
2.060
2.100
23,515
-0.04(-1.87%)
Jul 12, 2022
2.110
2.208
2.110
2.140
22,393
+0.04(+1.90%)
Jul 11, 2022
2.160
2.160
2.100
2.100
28,042
-0.10(-4.55%)
Jul 08, 2022
2.260
2.260
2.182
2.200
33,270
-0.07(-3.30%)
Jul 07, 2022
2.208
2.290
2.180
2.275
109,407
+0.21(+9.90%)
Jul 06, 2022
2.110
2.110
2.045
2.070
68,310
-0.03(-1.43%)
Jul 05, 2022
2.100
2.140
2.060
2.100
85,206
-0.17(-7.48%)
Jul 01, 2022
2.210
2.300
2.210
2.270
39,877
-0.01(-0.44%)
Jun 30, 2022
2.245
2.280
2.200
2.280
55,329
+0.04(+1.79%)
Jun 29, 2022
2.230
2.300
2.210
2.240
97,800
-0.16(-6.50%)
Jun 28, 2022
2.420
2.450
2.390
2.396
97,541
+0.06(+2.38%)
Jun 27, 2022
2.300
2.380
2.300
2.340
101,042
+0.05(+2.41%)
Jun 24, 2022
2.200
2.300
2.200
2.285
129,776
+0.16(+7.28%)
Jun 23, 2022
2.110
2.170
2.110
2.130
176,509
+0.11(+5.71%)
Jun 22, 2022
1.980
2.029
1.980
2.015
80,528
+0.12(+6.05%)
Jun 21, 2022
1.895
1.920
1.880
1.900
62,588
-0.01(-0.52%)
Jun 17, 2022
1.870
1.922
1.870
1.910
28,252
+0.11(+6.05%)
Jun 16, 2022
1.800
1.850
1.800
1.801
51,320
-0.12(-6.44%)
Jun 15, 2022
1.870
1.925
1.870
1.925
97,598
+0.09(+4.72%)
Jun 14, 2022
1.920
1.920
1.790
1.838
77,800
+0.02(+1.00%)
Jun 13, 2022
1.860
1.890
1.820
1.820
81,670
-0.10(-5.21%)
Jun 10, 2022
1.910
1.930
1.890
1.920
82,122
+0.07(+3.78%)
Jun 09, 2022
1.830
1.880
1.830
1.850
84,446
-0.09(-4.64%)
Jun 08, 2022
1.950
1.950
1.910
1.940
33,076
+0.03(+1.57%)
Jun 07, 2022
1.910
1.910
1.860
1.910
63,063
+0.02(+1.06%)
Jun 06, 2022
1.970
1.970
1.890
1.890
47,129
-0.07(-3.57%)
Jun 03, 2022
1.961
2.030
1.950
1.960
53,748
+0.03(+1.60%)
Jun 02, 2022
1.950
1.990
1.910
1.929
27,320
+0.02(+1.00%)
Jun 01, 2022
1.930
1.940
1.900
1.910
52,814
+0.00(+0.00%)
May 31, 2022
1.920
1.920
1.870
1.910
39,149
+0.02(+1.06%)
May 27, 2022
1.870
1.890
1.830
1.890
56,929
+0.02(+0.98%)
May 26, 2022
1.820
1.920
1.820
1.871
95,778
+0.01(+0.62%)
May 25, 2022
1.830
1.880
1.830
1.860
25,847
+0.10(+5.56%)
May 24, 2022
1.760
1.800
1.740
1.762
83,975
+0.01(+0.69%)
May 23, 2022
1.720
1.750
1.720
1.750
43,151
+0.04(+2.34%)
May 20, 2022
1.720
1.750
1.700
1.710
42,790
-0.02(-1.16%)
May 19, 2022
1.730
1.730
1.700
1.730
19,669
+0.02(+1.17%)
May 18, 2022
1.760
1.760
1.700
1.710
74,509
-0.03(-1.72%)
May 17, 2022
1.690
1.750
1.690
1.740
25,959
+0.13(+8.07%)
May 16, 2022
1.610
1.610
1.550
1.610
40,261
-0.02(-1.23%)
May 13, 2022
1.560
1.650
1.560
1.630
173,708
+0.15(+10.14%)
May 12, 2022
1.510
1.540
1.460
1.480
71,277
+0.01(+0.68%)
May 11, 2022
1.500
1.512
1.460
1.470
101,652
+0.07(+5.00%)
May 10, 2022
1.460
1.460
1.380
1.400
34,376
-0.01(-0.71%)
May 09, 2022
1.445
1.460
1.400
1.410
44,621
-0.05(-3.42%)
May 06, 2022
1.488
1.500
1.430
1.460
29,847
-0.05(-3.53%)
May 05, 2022
1.560
1.597
1.500
1.514
32,662
-0.06(-3.60%)
May 04, 2022
1.630
1.630
1.532
1.570
43,578
-0.01(-0.63%)
May 03, 2022
1.550
1.600
1.550
1.580
19,493
+0.04(+2.60%)
May 02, 2022
1.560
1.560
1.510
1.540
8,471
+0.00(+0.16%)
Apr 29, 2022
1.600
1.600
1.538
1.538
90,880
+0.01(+0.82%)
Apr 28, 2022
1.585
1.585
1.490
1.525
31,380
+0.06(+4.45%)
Apr 27, 2022
1.430
1.470
1.420
1.460
211,876
+0.08(+5.80%)
Apr 26, 2022
1.400
1.420
1.380
1.380
67,977
-0.03(-2.13%)
Apr 25, 2022
1.350
1.410
1.350
1.410
82,834
-0.05(-3.42%)
Apr 22, 2022
1.480
1.490
1.460
1.460
15,048
+0.00(+0.00%)
Apr 21, 2022
1.520
1.530
1.452
1.460
44,393
-0.07(-4.57%)
Apr 20, 2022
1.480
1.530
1.480
1.530
40,334
+0.01(+0.98%)
Apr 19, 2022
1.530
1.530
1.460
1.515
26,475
+0.01(+0.66%)
Apr 18, 2022
1.420
1.528
1.420
1.505
71,022
-0.02(-0.99%)
Apr 14, 2022
1.495
1.520
1.490
1.520
36,292
+0.07(+4.83%)
Apr 13, 2022
1.470
1.470
1.430
1.450
22,279
+0.03(+2.11%)
Apr 12, 2022
1.450
1.460
1.420
1.420
48,204
-0.02(-1.39%)
Apr 11, 2022
1.470
1.470
1.430
1.440
78,845
-0.08(-5.57%)
Apr 08, 2022
1.507
1.550
1.507
1.525
15,725
+0.01(+0.99%)
Apr 07, 2022
1.550
1.550
1.500
1.510
72,356
-0.05(-3.21%)
Apr 06, 2022
1.510
1.570
1.510
1.560
116,085
-0.03(-1.76%)
Apr 05, 2022
1.650
1.650
1.560
1.588
87,892
-0.04(-2.58%)
Apr 04, 2022
1.580
1.640
1.580
1.630
149,286
+0.04(+2.52%)
Apr 01, 2022
1.660
1.660
1.590
1.590
106,517
+0.03(+1.92%)
Mar 31, 2022
1.610
1.610
1.560
1.560
99,297
-0.06(-3.70%)
Mar 30, 2022
1.610
1.650
1.610
1.620
125,750
+0.03(+1.89%)
Mar 29, 2022
1.530
1.590
1.530
1.590
63,663
+0.09(+6.00%)
Mar 28, 2022
1.530
1.530
1.480
1.500
122,097
+0.00(+0.00%)
Mar 25, 2022
1.530
1.530
1.470
1.500
193,346
-0.05(-3.54%)
Mar 24, 2022
1.558
1.600
1.520
1.555
212,395
+0.02(+1.63%)
Mar 23, 2022
1.530
1.550
1.510
1.530
101,108
+0.00(+0.00%)
Mar 22, 2022
1.480
1.530
1.480
1.530
94,202
+0.06(+4.08%)
Mar 21, 2022
1.460
1.520
1.460
1.470
181,714
-0.12(-7.55%)
Mar 18, 2022
1.520
1.600
1.480
1.590
111,318
+0.13(+8.90%)
Mar 17, 2022
1.550
1.550
1.445
1.460
194,004
-0.16(-9.88%)
Mar 16, 2022
1.540
1.620
1.520
1.620
180,208
+0.25(+17.82%)
Mar 15, 2022
1.250
1.390
1.250
1.375
175,559
+0.06(+4.56%)
Mar 14, 2022
1.400
1.400
1.310
1.315
235,075
-0.09(-6.74%)
Mar 11, 2022
1.440
1.500
1.400
1.410
101,012
-0.08(-5.37%)
Mar 10, 2022
1.550
1.577
1.450
1.490
118,073
-0.10(-6.29%)
Mar 09, 2022
1.500
1.590
1.480
1.590
158,359
+0.12(+8.16%)
Mar 08, 2022
1.500
1.500
1.420
1.470
551,473
-0.04(-2.97%)
Mar 07, 2022
1.610
1.610
1.515
1.515
114,757
-0.14(-8.18%)
Mar 04, 2022
1.650
1.730
1.620
1.650
68,000
-0.03(-1.79%)
Mar 03, 2022
1.750
1.750
1.670
1.680
261,197
-0.16(-8.70%)
Mar 02, 2022
1.830
1.840
1.810
1.840
136,485
+0.01(+0.55%)
Mar 01, 2022
1.840
1.880
1.830
1.830
147,221
-0.03(-1.77%)
Feb 28, 2022
1.850
1.900
1.850
1.863
110,263
-0.12(-5.91%)
Feb 25, 2022
1.980
2.000
1.943
1.980
66,919
+0.04(+2.06%)
Feb 24, 2022
1.900
1.940
1.800
1.940
317,300
-0.06(-3.00%)
Feb 23, 2022
2.050
2.050
2.000
2.000
99,439
-0.01(-0.50%)
Feb 22, 2022
2.010
2.050
2.000
2.010
234,026
-0.10(-4.51%)
Feb 18, 2022
2.105
0
-0.06(-2.77%)
Feb 17, 2022
2.160
2.200
2.150
2.165
90,504
-0.04(-1.59%)
Feb 16, 2022
2.170
2.220
2.170
2.200
66,106
+0.02(+0.92%)
Feb 15, 2022
2.190
2.200
2.110
2.180
73,754
+0.08(+4.06%)
Feb 14, 2022
2.110
2.110
2.080
2.095
78,917
-0.04(-2.10%)
Feb 11, 2022
2.240
2.240
2.140
2.140
98,746
-0.09(-4.04%)
Feb 10, 2022
2.200
2.270
2.200
2.230
21,343
-0.01(-0.45%)
Feb 09, 2022
2.200
2.250
2.200
2.240
77,656
+0.05(+2.05%)
Feb 08, 2022
2.160
2.210
2.153
2.195
17,238
-0.02(-0.90%)
Feb 07, 2022
2.230
2.230
2.200
2.215
38,779
-0.01(-0.23%)
Feb 04, 2022
2.210
2.240
2.210
2.220
39,063
+0.01(+0.45%)
Feb 03, 2022
2.150
2.210
97,291
-0.04(-2.00%)
Feb 02, 2022
2.170
2.290
2.170
2.255
107,754
-0.02(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.