Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
16.89
16.89
16.32
16.58
790,423
-0.04(-0.23%)
Jun 29, 2023
16.19
16.65
15.92
16.62
605,736
+0.36(+2.19%)
Jun 28, 2023
16.35
16.99
16.05
16.26
993,330
+0.10(+0.60%)
Jun 27, 2023
17.10
17.10
15.83
16.17
1,228,814
-0.77(-4.55%)
Jun 26, 2023
16.94
17.51
16.41
16.94
1,280,650
+0.76(+4.71%)
Jun 23, 2023
15.72
16.53
15.53
16.18
949,896
+0.27(+1.70%)
Jun 22, 2023
17.15
17.16
15.91
15.91
1,700,875
-1.25(-7.30%)
Jun 21, 2023
16.53
17.34
16.29
17.16
1,479,366
+0.63(+3.79%)
Jun 20, 2023
16.40
16.72
15.84
16.53
1,380,570
+0.27(+1.66%)
Jun 16, 2023
15.62
16.43
15.06
16.26
1,784,498
+0.88(+5.73%)
Jun 15, 2023
15.04
15.60
14.97
15.38
1,245,650
+0.41(+2.74%)
Jun 14, 2023
14.71
15.08
14.52
14.97
711,088
+0.34(+2.31%)
Jun 13, 2023
14.27
14.72
13.93
14.63
513,977
+0.56(+3.97%)
Jun 12, 2023
14.21
14.49
13.88
14.08
655,768
-0.20(-1.42%)
Jun 09, 2023
14.28
14.62
14.04
14.28
723,490
+0.13(+0.89%)
Jun 08, 2023
13.87
14.34
13.64
14.15
1,057,723
+0.17(+1.24%)
Jun 07, 2023
13.40
14.08
13.13
13.98
1,686,728
+0.55(+4.09%)
Jun 06, 2023
11.91
13.46
11.91
13.43
2,250,458
+1.54(+12.98%)
Jun 05, 2023
11.35
11.93
11.22
11.89
485,956
+0.49(+4.31%)
Jun 02, 2023
11.81
11.91
11.36
11.40
336,994
-0.26(-2.23%)
Jun 01, 2023
11.41
11.84
11.30
11.66
350,100
+0.21(+1.85%)
May 31, 2023
11.20
11.58
11.04
11.44
597,663
+0.21(+1.84%)
May 30, 2023
10.76
11.27
10.53
11.24
351,649
+0.40(+3.68%)
May 26, 2023
10.79
11.02
10.62
10.84
271,794
+0.02(+0.17%)
May 25, 2023
10.86
10.99
10.62
10.82
242,714
-0.09(-0.85%)
May 24, 2023
10.62
11.04
10.40
10.91
723,589
+0.28(+2.62%)
May 23, 2023
10.46
11.02
10.46
10.63
474,033
+0.08(+0.79%)
May 22, 2023
10.76
10.97
10.48
10.55
383,901
-0.21(-1.98%)
May 19, 2023
10.75
10.87
10.56
10.76
178,164
+0.06(+0.61%)
May 18, 2023
11.00
11.00
10.62
10.70
308,769
-0.29(-2.62%)
May 17, 2023
10.69
11.01
10.44
10.99
563,865
+0.45(+4.32%)
May 16, 2023
11.25
11.55
10.45
10.53
857,473
-0.84(-7.35%)
May 15, 2023
11.44
11.59
11.15
11.37
723,540
-0.13(-1.09%)
May 12, 2023
11.86
11.96
11.40
11.49
652,955
-0.33(-2.82%)
May 11, 2023
11.26
11.87
11.22
11.83
964,000
+0.37(+3.20%)
May 10, 2023
11.37
11.50
11.18
11.46
290,628
+0.19(+1.73%)
May 09, 2023
11.01
11.40
11.01
11.27
248,393
+0.19(+1.76%)
May 08, 2023
10.88
11.26
10.88
11.07
376,895
+0.25(+2.32%)
May 05, 2023
10.29
11.07
10.16
10.82
694,404
+0.68(+6.68%)
May 04, 2023
10.42
10.48
9.910
10.14
669,368
-0.34(-3.27%)
May 03, 2023
10.43
10.69
10.40
10.49
289,985
-0.08(-0.79%)
May 02, 2023
10.40
10.58
10.12
10.57
637,384
+0.18(+1.70%)
May 01, 2023
10.77
10.81
10.07
10.39
290,007
-0.30(-2.78%)
Apr 28, 2023
10.60
10.72
10.22
10.69
441,312
+0.04(+0.35%)
Apr 27, 2023
10.67
10.77
10.46
10.65
286,089
-0.01(-0.09%)
Apr 26, 2023
10.87
11.03
10.60
10.66
469,338
-0.13(-1.20%)
Apr 25, 2023
10.72
10.89
10.42
10.79
449,327
-0.06(-0.60%)
Apr 24, 2023
10.85
11.13
10.65
10.86
397,424
+0.04(+0.34%)
Apr 21, 2023
10.85
11.23
10.74
10.82
482,337
-0.19(-1.77%)
Apr 20, 2023
10.79
11.14
10.76
11.01
849,219
+0.21(+1.98%)
Apr 19, 2023
11.32
11.32
10.71
10.80
1,235,776
-0.69(-5.98%)
Apr 18, 2023
12.06
12.23
11.37
11.49
1,011,552
-0.51(-4.25%)
Apr 17, 2023
11.81
12.04
11.63
12.00
780,471
+0.19(+1.57%)
Apr 14, 2023
11.61
11.87
11.49
11.81
1,094,801
+0.27(+2.33%)
Apr 13, 2023
11.46
11.74
11.39
11.54
712,505
+0.07(+0.65%)
Apr 12, 2023
11.00
11.53
10.88
11.47
1,141,288
+0.66(+6.09%)
Apr 11, 2023
10.40
10.83
10.40
10.81
951,690
+0.48(+4.67%)
Apr 10, 2023
10.11
10.47
10.05
10.33
905,700
+0.18(+1.74%)
Apr 06, 2023
10.32
10.41
10.13
10.15
188,403
-0.14(-1.35%)
Apr 05, 2023
10.22
10.29
10.05
10.29
289,801
+0.00(+0.00%)
Apr 04, 2023
10.66
10.74
10.15
10.29
325,150
-0.25(-2.38%)
Apr 03, 2023
10.24
10.58
10.06
10.54
498,540
+0.35(+3.46%)
Mar 31, 2023
10.62
10.73
9.929
10.19
653,541
-0.39(-3.68%)
Mar 30, 2023
10.98
11.00
10.43
10.58
617,559
-0.21(-1.98%)
Mar 29, 2023
10.64
10.96
10.51
10.79
661,634
+0.21(+2.02%)
Mar 28, 2023
10.30
10.65
10.26
10.58
546,877
+0.19(+1.88%)
Mar 27, 2023
10.12
10.47
10.00
10.38
477,393
+0.50(+5.07%)
Mar 24, 2023
9.688
9.975
9.595
9.883
232,552
+0.06(+0.66%)
Mar 23, 2023
10.05
10.22
9.651
9.818
470,984
-0.15(-1.49%)
Mar 22, 2023
10.22
10.25
9.957
9.966
422,484
-0.29(-2.81%)
Mar 21, 2023
9.910
10.32
9.688
10.25
625,208
+0.71(+7.49%)
Mar 20, 2023
9.697
9.910
9.539
9.539
312,119
-0.15(-1.53%)
Mar 17, 2023
9.938
9.948
9.558
9.688
416,939
-0.41(-4.04%)
Mar 16, 2023
9.456
10.17
9.298
10.10
775,481
+0.53(+5.53%)
Mar 15, 2023
10.01
10.01
9.409
9.567
1,055,893
-0.63(-6.19%)
Mar 14, 2023
10.55
10.99
10.12
10.20
686,394
-0.26(-2.48%)
Mar 13, 2023
10.53
11.03
10.22
10.46
833,914
-0.41(-3.76%)
Mar 10, 2023
11.50
11.50
10.77
10.87
1,165,086
-0.79(-6.77%)
Mar 09, 2023
12.23
12.26
11.63
11.65
511,184
-0.58(-4.70%)
Mar 08, 2023
11.52
12.30
11.52
12.23
767,733
+0.47(+4.03%)
Mar 07, 2023
12.11
12.20
11.68
11.76
642,759
-0.34(-2.84%)
Mar 06, 2023
11.75
12.24
11.41
12.10
617,289
+0.19(+1.56%)
Mar 03, 2023
11.53
12.01
11.53
11.91
562,835
+0.33(+2.88%)
Mar 02, 2023
12.30
12.37
11.53
11.58
676,119
-0.87(-7.00%)
Mar 01, 2023
12.39
12.46
12.17
12.45
246,115
+0.09(+0.75%)
Feb 28, 2023
12.76
12.95
12.32
12.36
578,097
-0.36(-2.84%)
Feb 27, 2023
12.52
12.81
12.52
12.72
386,510
+0.24(+1.93%)
Feb 24, 2023
12.37
12.52
12.10
12.48
291,756
-0.08(-0.66%)
Feb 23, 2023
12.41
12.79
12.36
12.56
589,885
+0.28(+2.27%)
Feb 22, 2023
12.40
12.43
11.99
12.29
1,230,995
+0.07(+0.61%)
Feb 21, 2023
12.34
12.63
12.15
12.21
852,248
-0.13(-1.05%)
Feb 17, 2023
12.72
12.91
12.28
12.34
1,037,317
-0.60(-4.66%)
Feb 16, 2023
12.89
13.18
12.63
12.94
973,797
+0.11(+0.87%)
Feb 15, 2023
12.97
13.07
12.48
12.83
1,067,960
-0.08(-0.65%)
Feb 14, 2023
12.61
13.16
12.58
12.92
1,507,427
+0.34(+2.73%)
Feb 13, 2023
11.88
12.61
11.78
12.57
1,180,126
+0.73(+6.19%)
Feb 10, 2023
11.67
11.91
11.56
11.84
393,484
+0.06(+0.47%)
Feb 09, 2023
12.00
12.19
11.62
11.78
753,909
-0.25(-2.08%)
Feb 08, 2023
11.89
12.07
11.45
12.04
407,024
+0.18(+1.49%)
Feb 07, 2023
11.83
12.10
11.67
11.86
777,087
+0.06(+0.47%)
Feb 06, 2023
11.59
11.82
11.30
11.80
749,949
+0.36(+3.16%)
Feb 03, 2023
12.11
12.22
11.41
11.44
1,128,505
-0.74(-6.09%)
Feb 02, 2023
12.37
12.60
12.13
12.18
593,215
-0.04(-0.30%)
Feb 01, 2023
12.51
12.55
11.97
12.22
827,579
-0.21(-1.72%)
Jan 31, 2023
11.72
12.56
11.72
12.43
717,156
+0.71(+6.10%)
Jan 30, 2023
12.06
12.45
11.71
11.72
1,267,168
-0.57(-4.61%)
Jan 27, 2023
12.70
12.88
12.28
12.29
447,655
-0.54(-4.22%)
Jan 26, 2023
13.10
13.14
12.74
12.83
621,486
-0.14(-1.07%)
Jan 25, 2023
12.12
13.04
12.05
12.97
1,005,762
+0.48(+3.84%)
Jan 24, 2023
12.58
12.74
12.29
12.49
866,516
-0.05(-0.37%)
Jan 23, 2023
12.78
12.96
12.36
12.53
1,263,340
-0.16(-1.24%)
Jan 20, 2023
11.95
12.86
11.60
12.69
1,656,689
+0.79(+6.67%)
Jan 19, 2023
11.26
11.97
10.89
11.90
1,836,431
+0.45(+3.95%)
Jan 18, 2023
13.05
13.15
11.37
11.44
2,911,832
-1.26(-9.88%)
Jan 17, 2023
11.97
12.79
11.82
12.70
1,574,345
+0.66(+5.52%)
Jan 13, 2023
11.76
12.32
11.54
12.03
1,186,842
+0.18(+1.48%)
Jan 12, 2023
11.40
11.92
10.98
11.86
1,321,563
+0.42(+3.71%)
Jan 11, 2023
10.74
11.49
10.73
11.43
1,503,353
+0.75(+6.99%)
Jan 10, 2023
10.65
10.70
10.24
10.69
819,558
+0.17(+1.58%)
Jan 09, 2023
10.32
10.58
10.11
10.52
1,019,893
+0.28(+2.70%)
Jan 06, 2023
9.782
10.47
9.782
10.24
1,700,674
+0.50(+5.11%)
Jan 05, 2023
9.044
9.828
8.979
9.745
1,062,058
+0.62(+6.77%)
Jan 04, 2023
8.832
9.155
8.739
9.127
672,610
+0.31(+3.56%)
Jan 03, 2023
8.952
9.201
8.749
8.813
699,562
-0.17(-1.85%)
Dec 30, 2022
8.850
9.127
8.795
8.979
481,690
+0.11(+1.25%)
Dec 29, 2022
8.952
9.136
8.693
8.868
762,710
-0.02(-0.21%)
Dec 28, 2022
8.582
8.998
8.481
8.887
920,374
+0.25(+2.88%)
Dec 27, 2022
8.546
8.665
8.407
8.638
460,350
+0.07(+0.86%)
Dec 23, 2022
8.278
8.573
8.121
8.564
679,372
+0.30(+3.69%)
Dec 22, 2022
8.223
8.287
8.010
8.259
446,138
+0.04(+0.45%)
Dec 21, 2022
7.752
8.306
7.752
8.223
1,179,368
+0.31(+3.97%)
Dec 20, 2022
7.420
8.061
7.327
7.909
930,529
+0.56(+7.66%)
Dec 19, 2022
6.912
7.373
6.847
7.346
395,076
+0.26(+3.65%)
Dec 16, 2022
7.078
7.198
7.023
7.087
444,686
-0.01(-0.13%)
Dec 15, 2022
7.032
7.115
6.940
7.097
373,362
+0.02(+0.26%)
Dec 14, 2022
6.967
7.115
6.894
7.078
554,309
+0.05(+0.66%)
Dec 13, 2022
7.327
7.327
7.004
7.032
566,269
-0.13(-1.80%)
Dec 12, 2022
6.949
7.180
6.921
7.161
561,968
+0.30(+4.30%)
Dec 09, 2022
6.967
6.977
6.760
6.866
380,068
-0.06(-0.93%)
Dec 08, 2022
7.401
7.484
6.903
6.931
494,599
-0.41(-5.53%)
Dec 07, 2022
7.014
7.355
6.931
7.337
565,763
+0.30(+4.19%)
Dec 06, 2022
7.124
7.124
6.857
7.041
454,004
-0.01(-0.13%)
Dec 05, 2022
7.540
7.540
7.050
7.050
500,836
-0.54(-7.06%)
Dec 02, 2022
7.429
7.669
7.429
7.586
801,975
+0.08(+1.11%)
Dec 01, 2022
7.512
7.552
7.309
7.503
502,649
+0.03(+0.37%)
Nov 30, 2022
7.401
7.475
7.180
7.475
425,738
+0.17(+2.27%)
Nov 29, 2022
7.327
7.420
7.198
7.309
435,659
+0.06(+0.89%)
Nov 28, 2022
7.152
7.290
7.023
7.244
414,328
+0.09(+1.29%)
Nov 25, 2022
7.032
7.180
6.977
7.152
342,548
+0.19(+2.79%)
Nov 23, 2022
6.709
6.986
6.460
6.958
354,762
+0.19(+2.86%)
Nov 22, 2022
6.801
6.820
6.663
6.764
318,405
+0.05(+0.69%)
Nov 21, 2022
6.792
6.792
6.478
6.718
307,289
-0.01(-0.14%)
Nov 18, 2022
6.571
6.746
6.571
6.728
292,456
+0.07(+1.11%)
Nov 17, 2022
6.746
6.774
6.580
6.654
545,116
-0.18(-2.57%)
Nov 16, 2022
6.903
6.967
6.746
6.829
477,819
-0.13(-1.86%)
Nov 15, 2022
7.235
7.235
6.931
6.958
553,604
-0.13(-1.82%)
Nov 14, 2022
7.060
7.136
6.995
7.087
459,215
+0.01(+0.13%)
Nov 11, 2022
6.912
7.134
6.903
7.078
315,687
+0.24(+3.51%)
Nov 10, 2022
6.967
7.053
6.779
6.838
507,220
-0.01(-0.13%)
Nov 09, 2022
7.124
7.189
6.801
6.847
656,880
-0.28(-3.89%)
Nov 08, 2022
7.226
7.330
6.921
7.124
749,559
-0.05(-0.64%)
Nov 07, 2022
7.410
7.457
7.152
7.170
472,942
-0.20(-2.75%)
Nov 04, 2022
7.392
7.484
7.217
7.373
272,784
+0.12(+1.65%)
Nov 03, 2022
6.949
7.415
6.911
7.254
427,228
+0.02(+0.26%)
Nov 02, 2022
7.586
7.586
7.235
7.235
503,787
-0.32(-4.27%)
Nov 01, 2022
7.244
7.577
7.143
7.558
510,337
+0.40(+5.54%)
Oct 31, 2022
6.977
7.217
6.967
7.161
565,013
+0.14(+1.97%)
Oct 28, 2022
7.217
7.251
6.967
7.023
356,084
-0.22(-3.06%)
Oct 27, 2022
7.217
7.355
7.004
7.244
311,709
+0.07(+1.03%)
Oct 26, 2022
7.281
7.429
7.115
7.170
572,198
-0.10(-1.40%)
Oct 25, 2022
7.161
7.309
7.097
7.272
492,881
+0.12(+1.68%)
Oct 24, 2022
7.272
7.281
6.952
7.152
445,378
-0.08(-1.15%)
Oct 21, 2022
7.023
7.244
6.995
7.235
642,287
+0.18(+2.62%)
Oct 20, 2022
6.903
7.124
6.894
7.050
316,519
+0.16(+2.28%)
Oct 19, 2022
6.847
6.967
6.792
6.894
376,912
+0.02(+0.27%)
Oct 18, 2022
6.967
7.087
6.755
6.875
263,838
+0.00(+0.00%)
Oct 17, 2022
6.718
6.967
6.691
6.875
332,241
+0.27(+4.05%)
Oct 14, 2022
6.894
6.894
6.552
6.608
464,610
-0.18(-2.59%)
Oct 13, 2022
6.644
6.912
6.608
6.783
479,168
+0.08(+1.24%)
Oct 12, 2022
6.884
6.921
6.691
6.700
447,316
-0.20(-2.94%)
Oct 11, 2022
7.023
7.115
6.894
6.903
391,291
-0.13(-1.84%)
Oct 10, 2022
7.078
7.217
7.023
7.032
247,946
-0.07(-1.04%)
Oct 07, 2022
7.097
7.207
7.004
7.106
320,795
-0.06(-0.90%)
Oct 06, 2022
7.254
7.429
7.161
7.170
346,989
-0.16(-2.14%)
Oct 05, 2022
7.355
7.461
7.217
7.327
407,841
-0.12(-1.61%)
Oct 04, 2022
7.415
7.650
7.415
7.447
597,423
+0.04(+0.50%)
Oct 03, 2022
7.050
7.429
6.977
7.410
652,430
+0.53(+7.64%)
Sep 30, 2022
6.875
7.069
6.871
6.884
607,145
+0.03(+0.40%)
Sep 29, 2022
6.866
6.916
6.629
6.857
560,264
-0.08(-1.18%)
Sep 28, 2022
6.921
7.030
6.748
6.939
666,450
+0.09(+1.33%)
Sep 27, 2022
7.231
7.386
6.821
6.848
1,698,380
-0.33(-4.57%)
Sep 26, 2022
7.687
7.687
7.140
7.176
726,476
-0.45(-5.86%)
Sep 23, 2022
7.851
7.851
7.523
7.623
472,309
-0.36(-4.46%)
Sep 22, 2022
8.061
8.097
7.897
7.979
264,192
-0.08(-1.02%)
Sep 21, 2022
8.389
8.389
7.960
8.061
481,053
-0.26(-3.07%)
Sep 20, 2022
8.389
8.435
8.207
8.316
294,353
-0.15(-1.72%)
Sep 19, 2022
7.970
8.471
7.933
8.462
386,317
+0.40(+4.98%)
Sep 16, 2022
7.951
8.154
7.897
8.061
409,623
-0.03(-0.34%)
Sep 15, 2022
8.453
8.517
8.033
8.088
650,685
-0.33(-3.90%)
Sep 14, 2022
8.207
8.462
8.198
8.416
489,425
+0.20(+2.44%)
Sep 13, 2022
8.435
8.772
8.179
8.216
882,342
-0.33(-3.84%)
Sep 12, 2022
8.754
8.891
8.435
8.544
1,357,877
-0.14(-1.58%)
Sep 09, 2022
8.225
8.722
8.088
8.681
1,388,570
+0.55(+6.73%)
Sep 08, 2022
8.243
8.435
7.878
8.134
967,145
-0.10(-1.22%)
Sep 07, 2022
7.906
8.343
7.824
8.234
1,268,601
+0.32(+4.03%)
Sep 06, 2022
7.796
8.088
7.760
7.915
790,826
+0.13(+1.64%)
Sep 02, 2022
7.669
7.924
7.468
7.787
770,409
+0.23(+3.02%)
Sep 01, 2022
7.386
7.587
7.222
7.559
491,325
+0.16(+2.22%)
Aug 31, 2022
7.696
7.851
7.391
7.395
679,292
-0.35(-4.48%)
Aug 30, 2022
7.897
8.006
7.723
7.742
768,205
-0.17(-2.19%)
Aug 29, 2022
7.833
8.234
7.833
7.915
1,261,767
-0.05(-0.69%)
Aug 26, 2022
7.951
8.188
7.842
7.970
1,034,497
+0.02(+0.23%)
Aug 25, 2022
7.815
7.979
7.544
7.951
746,982
+0.16(+1.99%)
Aug 24, 2022
7.660
7.833
7.404
7.796
1,050,000
+0.08(+1.06%)
Aug 23, 2022
7.368
7.723
7.340
7.714
562,702
+0.35(+4.70%)
Aug 22, 2022
7.039
7.404
6.939
7.368
849,774
+0.24(+3.32%)
Aug 19, 2022
7.395
7.395
7.094
7.131
688,492
-0.31(-4.17%)
Aug 18, 2022
7.404
7.505
7.313
7.441
607,504
+0.05(+0.62%)
Aug 17, 2022
7.441
7.587
7.350
7.395
438,079
-0.10(-1.34%)
Aug 16, 2022
7.568
7.568
7.386
7.495
488,533
-0.08(-1.08%)
Aug 15, 2022
7.295
7.577
7.213
7.577
509,325
+0.22(+2.97%)
Aug 12, 2022
7.185
7.368
7.117
7.359
449,040
+0.20(+2.80%)
Aug 11, 2022
7.039
7.249
7.021
7.158
591,028
+0.18(+2.61%)
Aug 10, 2022
7.277
7.295
6.957
6.976
392,932
-0.13(-1.80%)
Aug 09, 2022
7.313
7.412
7.030
7.103
429,634
-0.26(-3.47%)
Aug 08, 2022
7.240
7.395
7.150
7.359
671,556
+0.24(+3.33%)
Aug 05, 2022
6.912
7.149
6.766
7.122
813,334
+0.16(+2.23%)
Aug 04, 2022
7.240
7.404
6.898
6.967
1,194,484
-0.16(-2.30%)
Aug 03, 2022
7.158
7.267
7.067
7.131
741,209
-0.01(-0.13%)
Aug 02, 2022
6.957
7.213
6.956
7.140
821,067
+0.05(+0.64%)
Aug 01, 2022
7.085
7.432
6.921
7.094
1,156,867
-0.02(-0.26%)
Jul 29, 2022
6.739
7.267
6.739
7.112
1,864,343
+0.37(+5.55%)
Jul 28, 2022
6.283
6.812
6.237
6.739
2,292,953
+0.52(+8.36%)
Jul 27, 2022
6.000
6.255
5.708
6.219
943,073
+0.30(+5.08%)
Jul 26, 2022
5.845
6.032
5.799
5.918
576,360
+0.03(+0.46%)
Jul 25, 2022
5.653
5.986
5.617
5.891
851,235
+0.27(+4.87%)
Jul 22, 2022
5.462
5.626
5.334
5.617
1,323,145
+0.21(+3.88%)
Jul 21, 2022
5.471
5.480
5.243
5.407
822,518
-0.05(-1.00%)
Jul 20, 2022
5.690
5.780
5.462
5.462
1,079,578
-0.31(-5.37%)
Jul 19, 2022
5.909
5.954
5.763
5.772
866,777
-0.07(-1.25%)
Jul 18, 2022
5.799
5.964
5.745
5.845
675,681
+0.11(+1.91%)
Jul 15, 2022
5.626
5.750
5.508
5.736
547,288
+0.14(+2.44%)
Jul 14, 2022
5.644
5.745
5.489
5.599
1,242,821
-0.16(-2.85%)
Jul 13, 2022
5.845
5.973
5.681
5.763
706,265
-0.16(-2.62%)
Jul 12, 2022
5.927
5.936
5.608
5.918
958,725
-0.06(-1.07%)
Jul 11, 2022
6.046
6.112
5.868
5.982
577,747
-0.11(-1.80%)
Jul 08, 2022
6.055
6.292
6.046
6.091
656,893
-0.01(-0.15%)
Jul 07, 2022
6.365
6.365
6.055
6.100
790,630
+0.00(+0.00%)
Jul 06, 2022
6.228
6.264
6.027
6.100
415,288
-0.14(-2.19%)
Jul 05, 2022
6.100
6.246
5.918
6.237
983,419
-0.29(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.