Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0001	0	-0.01(-99.00%)
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Apr 17, 2024				0.0100	0	+0.00(+1.01%)
Apr 16, 2024	0.0099	0.0100	0.0099	0.0099	14,306	+0.00(+0.00%)
Apr 15, 2024	0.0040	0.0100	0.0040	0.0099	21,001	+0.01(+890.00%)
Apr 11, 2024				0.0010	0	+0.00(+100.00%)
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	18,000	+0.00(+150.00%)
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	37,225	-0.00(-95.00%)
Apr 01, 2024				0.0040	0	+0.00(+0.00%)
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	283,744	+0.00(+0.00%)
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	17,090	-0.00(-20.00%)
Mar 25, 2024				0.0050	0	+0.00(+0.00%)
Mar 14, 2024				0.0050	0	+0.00(+0.00%)
Mar 12, 2024				0.0050	0	-0.01(-50.00%)
Mar 01, 2024	0.0050	0.0050	0.0050	0.0100	35,000	+0.00(+0.00%)
Feb 26, 2024				0.0100	0	-0.00(-9.09%)
Feb 23, 2024	0.0110	0.0110	0.0100	0.0110	79,438	+0.00(+0.00%)
Feb 14, 2024				0.0110	0	+0.00(+3.77%)
Feb 12, 2024				0.0106	0	-0.00(-11.67%)
Feb 09, 2024	0.0150	0.0150	0.0120	0.0120	1,416,516	+0.00(+0.00%)
Feb 08, 2024	0.0106	0.0150	0.0106	0.0120	538,003	-0.00(-20.00%)
Feb 07, 2024	0.0140	0.0150	0.0140	0.0150	708,955	+0.00(+37.61%)
Feb 06, 2024	0.0150	0.0150	0.0107	0.0109	8,153	-0.00(-22.14%)
Feb 05, 2024	0.0139	0.0140	0.0131	0.0140	160,019	+0.00(+38.61%)
Feb 02, 2024	0.0101	0.0101	0.0101	0.0101	30,000	-0.00(-3.81%)
Feb 01, 2024	0.0130	0.0130	0.0100	0.0105	1,036,965	-0.00(-30.00%)
Jan 31, 2024	0.0120	0.0150	0.0093	0.0150	307,582	+0.00(+22.95%)
Jan 30, 2024	0.0140	0.0141	0.0122	0.0122	151,027	+0.00(+10.91%)
Jan 29, 2024	0.0130	0.0130	0.0110	0.0110	15,700	-0.00(-6.78%)
Jan 26, 2024	0.0118	0.0118	0.0118	0.0118	34,700	-0.00(-2.48%)
Jan 25, 2024	0.0121	0.0121	0.0121	0.0121	88,553	+0.00(+0.83%)
Jan 24, 2024	0.0129	0.0150	0.0082	0.0120	843,710	+0.00(+26.32%)
Jan 23, 2024	0.0095	0.0095	0.0088	0.0095	65,084	+0.00(+4.40%)
Jan 22, 2024	0.0120	0.0129	0.0091	0.0091	450,616	-0.00(-1.09%)
Jan 18, 2024				0.0092	0	+0.00(+0.00%)
Jan 17, 2024	0.0120	0.0120	0.0092	0.0092	86,594	-0.00(-29.23%)
Jan 16, 2024	0.0130	0.0130	0.0130	0.0130	2,500	+0.00(+18.18%)
Jan 12, 2024	0.0124	0.0124	0.0100	0.0110	520,211	+0.00(+10.00%)
Jan 11, 2024	0.0082	0.0113	0.0082	0.0100	271,000	-0.00(-23.08%)
Jan 10, 2024	0.0110	0.0130	0.0080	0.0130	1,041,150	-0.00(-7.14%)
Jan 09, 2024	0.0110	0.0140	0.0101	0.0140	498,285	-0.00(-6.67%)
Jan 08, 2024	0.0110	0.0150	0.0110	0.0150	284,225	+0.00(+11.11%)
Jan 04, 2024				0.0135	1	+0.00(+17.39%)
Jan 03, 2024	0.0135	0.0135	0.0115	0.0115	29,507	-0.00(-8.00%)
Jan 02, 2024	0.0150	0.0150	0.0117	0.0125	706,074	+0.00(+19.05%)
Dec 29, 2023	0.0123	0.0140	0.0105	0.0105	300,000	+0.00(+3.96%)
Dec 28, 2023	0.0125	0.0130	0.0100	0.0101	32,838	-0.00(-15.83%)
Dec 27, 2023	0.0125	0.0125	0.0120	0.0120	46,540	-0.00(-11.76%)
Dec 26, 2023	0.0138	0.0149	0.0125	0.0136	100,717	+0.00(+8.80%)
Dec 22, 2023	0.0100	0.0150	0.0100	0.0125	17,764	-0.00(-16.67%)
Dec 21, 2023	0.0128	0.0150	0.0128	0.0150	849,965	+0.00(+42.86%)
Dec 20, 2023	0.0150	0.0150	0.0105	0.0105	454,786	-0.00(-22.22%)
Dec 19, 2023	0.0120	0.0150	0.0120	0.0135	745,773	+0.00(+21.62%)
Dec 18, 2023	0.0130	0.0140	0.0111	0.0111	571,224	-0.00(-5.13%)
Dec 15, 2023	0.0104	0.0140	0.0104	0.0117	343,600	-0.00(-2.50%)
Dec 14, 2023	0.0140	0.0140	0.0120	0.0120	285,891	-0.00(-7.69%)
Dec 13, 2023	0.0100	0.0130	0.0100	0.0130	70,699	+0.00(+14.04%)
Dec 12, 2023	0.0085	0.0114	0.0085	0.0114	18,500	-0.00(-3.39%)
Dec 11, 2023	0.0118	0.0150	0.0118	0.0118	52,500	+0.00(+42.17%)
Dec 08, 2023	0.0100	0.0100	0.0083	0.0083	65,000	-0.00(-17.00%)
Dec 06, 2023				0.0100	8	-0.00(-25.93%)
Dec 05, 2023	0.0077	0.0150	0.0077	0.0135	43,000	-0.00(-3.57%)
Dec 04, 2023	0.0075	0.0150	0.0075	0.0140	1,555,000	+0.00(+7.69%)
Dec 01, 2023	0.0115	0.0130	0.0090	0.0130	255,771	-0.00(-7.14%)
Nov 30, 2023	0.0125	0.0140	0.0125	0.0140	245,090	+0.00(+0.00%)
Nov 29, 2023	0.0139	0.0140	0.0075	0.0140	226,492	+0.00(+12.00%)
Nov 28, 2023	0.0111	0.0125	0.0100	0.0125	76,601	+0.00(+8.70%)
Nov 27, 2023	0.0120	0.0120	0.0072	0.0115	32,295	+0.00(+15.00%)
Nov 24, 2023	0.0100	0.0110	0.0070	0.0100	201,821	+0.00(+0.00%)
Nov 22, 2023	0.0070	0.0100	0.0070	0.0100	332,100	+0.00(+17.65%)
Nov 21, 2023	0.0070	0.0100	0.0070	0.0085	53,300	+0.00(+0.00%)
Nov 20, 2023	0.0063	0.0090	0.0063	0.0085	296,166	+0.00(+0.00%)
Nov 17, 2023	0.0085	0.0085	0.0085	0.0085	1,200	+0.00(+6.25%)
Nov 16, 2023	0.0080	0.0080	0.0080	0.0080	50,000	-0.00(-20.00%)
Nov 15, 2023	0.0065	0.0100	0.0065	0.0100	1,040,315	-0.00(-9.09%)
Nov 13, 2023				0.0110	0	+0.00(+10.00%)
Nov 10, 2023	0.0080	0.0100	0.0080	0.0100	125,180	+0.00(+20.48%)
Nov 09, 2023	0.0065	0.0100	0.0065	0.0083	210,050	-0.00(-2.35%)
Nov 08, 2023	0.0089	0.0090	0.0085	0.0085	135,000	-0.00(-5.56%)
Nov 07, 2023	0.0075	0.0090	0.0061	0.0090	195,000	+0.00(+18.42%)
Nov 06, 2023	0.0076	0.0076	0.0076	0.0076	45,000	+0.00(+0.00%)
Nov 03, 2023	0.0065	0.0076	0.0065	0.0076	27,640	-0.00(-12.64%)
Nov 02, 2023	0.0090	0.0090	0.0061	0.0087	66,853	+0.00(+24.29%)
Nov 01, 2023	0.0061	0.0070	0.0061	0.0070	58,707	-0.00(-7.89%)
Oct 31, 2023	0.0076	0.0076	0.0076	0.0076	2,101	+0.00(+8.57%)
Oct 30, 2023	0.0075	0.0090	0.0061	0.0070	87,906	-0.00(-2.78%)
Oct 27, 2023	0.0072	0.0072	0.0072	0.0072	2,000	+0.00(+2.86%)
Oct 26, 2023	0.0070	0.0070	0.0070	0.0070	1,600	-0.00(-13.58%)
Oct 24, 2023				0.0081	0	+0.00(+9.46%)
Oct 23, 2023	0.0074	0.0085	0.0073	0.0074	150,000	+0.00(+1.37%)
Oct 19, 2023				0.0073	0	+0.00(+40.38%)
Oct 18, 2023	0.0084	0.0090	0.0051	0.0052	134,100	+0.00(+1.96%)
Oct 17, 2023	0.0060	0.0065	0.0051	0.0051	1,050,223	-0.00(-43.33%)
Oct 16, 2023	0.0090	0.0090	0.0061	0.0090	115,300	+0.00(+1.12%)
Oct 13, 2023	0.0060	0.0089	0.0060	0.0089	4,800	+0.00(+48.33%)
Oct 12, 2023	0.0060	0.0060	0.0060	0.0060	6,487	-0.00(-32.58%)
Oct 11, 2023	0.0060	0.0089	0.0060	0.0089	73,627	-0.00(-1.11%)
Oct 09, 2023				0.0090	0	+0.00(+1.12%)
Oct 06, 2023	0.0057	0.0089	0.0057	0.0089	6,372	+0.00(+48.33%)
Oct 05, 2023	0.0060	0.0100	0.0060	0.0060	73,700	+0.00(+0.00%)
Oct 04, 2023	0.0057	0.0090	0.0057	0.0060	18,450	-0.00(-33.33%)
Oct 02, 2023				0.0090	0	+0.00(+0.00%)
Sep 29, 2023	0.0090	0.0090	0.0090	0.0090	258	+0.00(+0.00%)
Sep 28, 2023	0.0087	0.0090	0.0056	0.0090	51,000	+0.00(+3.45%)
Sep 27, 2023	0.0087	0.0087	0.0087	0.0087	10,000	+0.00(+20.83%)
Sep 26, 2023	0.0055	0.0072	0.0055	0.0072	10,300	+0.00(+0.00%)
Sep 25, 2023	0.0070	0.0072	0.0056	0.0072	103,170	+0.00(+2.86%)
Sep 22, 2023	0.0061	0.0070	0.0058	0.0070	367,653	+0.00(+0.00%)
Sep 20, 2023				0.0070	7	-0.00(-9.09%)
Sep 19, 2023	0.0088	0.0088	0.0077	0.0077	23,580	+0.00(+11.59%)
Sep 18, 2023	0.0066	0.0069	0.0066	0.0069	179,270	-0.00(-9.21%)
Sep 15, 2023	0.0076	0.0076	0.0076	0.0076	500	+0.00(+0.00%)
Sep 14, 2023	0.0067	0.0078	0.0067	0.0076	3,500	-0.00(-14.61%)
Sep 12, 2023				0.0089	66	-0.00(-1.11%)
Sep 11, 2023	0.0067	0.0090	0.0066	0.0090	51,500	+0.00(+20.00%)
Sep 08, 2023	0.0075	0.0090	0.0075	0.0075	1,300	+0.00(+0.00%)
Sep 07, 2023	0.0075	0.0075	0.0075	0.0075	31,150	-0.00(-6.25%)
Sep 06, 2023	0.0080	0.0090	0.0080	0.0080	29,000	+0.00(+0.00%)
Sep 05, 2023	0.0080	0.0100	0.0067	0.0080	53,250	-0.00(-1.23%)
Sep 01, 2023	0.0101	0.0101	0.0081	0.0081	48,577	-0.00(-19.80%)
Aug 31, 2023	0.0130	0.0130	0.0080	0.0101	27,747	-0.00(-22.31%)
Aug 30, 2023	0.0081	0.0130	0.0081	0.0130	14,950	+0.00(+44.44%)
Aug 29, 2023	0.0100	0.0100	0.0090	0.0090	2,285	-0.00(-10.00%)
Aug 28, 2023	0.0150	0.0150	0.0080	0.0100	85,657	-0.00(-23.08%)
Aug 25, 2023	0.0085	0.0130	0.0080	0.0130	513,905	+0.00(+62.50%)
Aug 24, 2023	0.0085	0.0085	0.0080	0.0080	232,922	-0.00(-1.23%)
Aug 23, 2023	0.0071	0.0081	0.0060	0.0081	59,290	-0.00(-6.90%)
Aug 22, 2023	0.0078	0.0087	0.0078	0.0087	27,130	+0.00(+1.16%)
Aug 21, 2023	0.0070	0.0086	0.0070	0.0086	64,643	+0.00(+7.50%)
Aug 18, 2023	0.0060	0.0080	0.0060	0.0080	15,450	+0.00(+33.33%)
Aug 17, 2023	0.0085	0.0090	0.0060	0.0060	25,501	+0.00(+0.00%)
Aug 16, 2023	0.0060	0.0060	0.0060	0.0060	21,100	+0.00(+0.00%)
Aug 14, 2023				0.0060	5	-0.00(-36.84%)
Aug 11, 2023	0.0095	0.0095	0.0095	0.0095	4,999	+0.00(+0.00%)
Aug 10, 2023	0.0088	0.0095	0.0088	0.0095	1,520	+0.00(+18.75%)
Aug 09, 2023	0.0070	0.0080	0.0060	0.0080	213,397	-0.00(-11.11%)
Aug 08, 2023	0.0070	0.0090	0.0070	0.0090	115,103	+0.00(+28.57%)
Aug 07, 2023	0.0071	0.0075	0.0070	0.0070	59,800	-0.00(-12.50%)
Aug 04, 2023	0.0090	0.0090	0.0080	0.0080	108,932	-0.00(-15.79%)
Aug 03, 2023	0.0083	0.0095	0.0070	0.0095	142,200	+0.00(+35.71%)
Aug 02, 2023	0.0070	0.0070	0.0070	0.0070	5,020	+0.00(+0.00%)
Jul 31, 2023				0.0070	0	+0.00(+0.00%)
Jul 28, 2023	0.0070	0.0070	0.0068	0.0070	77,450	+0.00(+2.94%)
Jul 26, 2023				0.0068	0	-0.00(-1.45%)
Jul 25, 2023	0.0068	0.0084	0.0068	0.0069	15,300	-0.00(-12.66%)
Jul 24, 2023	0.0065	0.0085	0.0065	0.0079	24,525	-0.00(-20.20%)
Jul 21, 2023	0.0080	0.0099	0.0065	0.0099	20,900	+0.00(+47.76%)
Jul 20, 2023	0.0099	0.0099	0.0067	0.0067	1,162	-0.00(-21.18%)
Jul 19, 2023	0.0099	0.0099	0.0065	0.0085	135,467	-0.00(-14.14%)
Jul 18, 2023	0.0080	0.0099	0.0080	0.0099	18,214	+0.00(+17.86%)
Jul 17, 2023	0.0084	0.0084	0.0084	0.0084	400	-0.00(-15.15%)
Jul 14, 2023	0.0080	0.0099	0.0065	0.0099	256,800	+0.00(+26.92%)
Jul 13, 2023	0.0080	0.0080	0.0078	0.0078	775	+0.00(+4.00%)
Jul 12, 2023	0.0056	0.0085	0.0056	0.0075	73,800	+0.00(+0.00%)
Jul 11, 2023	0.0075	0.0075	0.0070	0.0075	266,666	-0.00(-11.76%)
Jul 10, 2023	0.0085	0.0085	0.0085	0.0085	40,000	+0.00(+21.43%)
Jul 07, 2023	0.0070	0.0070	0.0070	0.0070	10,001	-0.00(-29.29%)
Jul 06, 2023	0.0065	0.0099	0.0065	0.0099	72,000	+0.00(+52.31%)
Jul 05, 2023	0.0099	0.0099	0.0065	0.0065	8,000	-0.00(-13.33%)
Jul 03, 2023	0.0080	0.0098	0.0060	0.0075	95,750	+0.00(+0.00%)
Jun 30, 2023	0.0075	0.0095	0.0075	0.0075	366,200	+0.00(+1.35%)
Jun 28, 2023				0.0074	0	-0.00(-8.64%)
Jun 27, 2023	0.0081	0.0081	0.0081	0.0081	4,000	+0.00(+0.00%)
Jun 26, 2023	0.0081	0.0081	0.0081	0.0081	1,200	-0.00(-17.35%)
Jun 23, 2023	0.0098	0.0098	0.0098	0.0098	50,000	-0.00(-2.00%)
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	2,260	+0.00(+23.46%)
Jun 21, 2023	0.0119	0.0119	0.0080	0.0081	41,000	-0.00(-32.50%)
Jun 20, 2023	0.0120	0.0120	0.0100	0.0120	25,278	+0.00(+20.00%)
Jun 14, 2023				0.0100	3	+0.00(+17.65%)
Jun 13, 2023	0.0070	0.0091	0.0070	0.0085	165,797	-0.00(-28.57%)
Jun 09, 2023				0.0119	0	+0.00(+0.00%)
Jun 08, 2023	0.0090	0.0119	0.0090	0.0119	53,387	+0.00(+8.18%)
Jun 07, 2023	0.0090	0.0110	0.0090	0.0110	96,600	+0.00(+22.22%)
Jun 06, 2023	0.0100	0.0100	0.0048	0.0090	530,400	-0.00(-25.00%)
Jun 05, 2023	0.0081	0.0125	0.0081	0.0120	478,968	+0.00(+48.15%)
Jun 02, 2023	0.0098	0.0130	0.0081	0.0081	1,886,592	-0.00(-14.74%)
Jun 01, 2023	0.0100	0.0100	0.0095	0.0095	70,033	+0.00(+11.76%)
May 31, 2023	0.0100	0.0135	0.0085	0.0085	85,505	-0.00(-15.00%)
May 30, 2023	0.0094	0.0100	0.0094	0.0100	6,500	-0.00(-5.66%)
May 26, 2023	0.0120	0.0135	0.0106	0.0106	66,476	-0.00(-11.67%)
May 25, 2023	0.0082	0.0120	0.0082	0.0120	53,000	+0.00(+20.00%)
May 24, 2023	0.0101	0.0101	0.0100	0.0100	27,868	-0.00(-9.09%)
May 23, 2023	0.0116	0.0116	0.0110	0.0110	90,875	-0.00(-8.33%)
May 19, 2023				0.0120	0	+0.00(+14.29%)
May 18, 2023	0.0102	0.0110	0.0090	0.0105	320,700	-0.00(-12.50%)
May 17, 2023	0.0100	0.0120	0.0100	0.0120	17,040	+0.00(+9.09%)
May 16, 2023	0.0110	0.0120	0.0100	0.0110	11,088	-0.00(-8.33%)
May 15, 2023	0.0110	0.0140	0.0096	0.0120	18,962	-0.00(-4.76%)
May 12, 2023	0.0111	0.0126	0.0111	0.0126	1,568	-0.00(-10.00%)
May 10, 2023				0.0140	0	+0.00(+2.19%)
May 09, 2023	0.0112	0.0150	0.0112	0.0137	241,576	+0.00(+19.13%)
May 08, 2023	0.0090	0.0115	0.0090	0.0115	202,156	+0.00(+19.79%)
May 05, 2023	0.0095	0.0112	0.0090	0.0096	146,057	+0.00(+6.67%)
May 04, 2023	0.0096	0.0096	0.0085	0.0090	101,600	-0.00(-6.25%)
May 03, 2023	0.0091	0.0097	0.0082	0.0096	40,970	+0.00(+17.07%)
May 02, 2023	0.0095	0.0097	0.0082	0.0082	229,700	-0.00(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.