Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.480
+0.110 (+8.03%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.530
3.690
3.460
3.590
29,222
+0.00(+0.00%)
Feb 28, 2024
3.010
3.590
3.010
3.590
127,031
+0.61(+20.47%)
Feb 27, 2024
3.100
3.133
2.880
2.980
29,164
-0.10(-3.40%)
Feb 26, 2024
3.000
3.120
2.960
3.085
40,516
+0.12(+4.22%)
Feb 23, 2024
3.040
3.100
2.830
2.960
24,618
-0.14(-4.52%)
Feb 22, 2024
2.880
3.100
2.680
3.100
124,145
+0.30(+10.71%)
Feb 21, 2024
2.480
2.890
2.480
2.800
86,886
+0.33(+13.36%)
Feb 20, 2024
2.800
2.800
2.470
2.470
144,337
-0.28(-10.18%)
Feb 16, 2024
2.900
2.955
2.720
2.750
161,253
-0.16(-5.50%)
Feb 15, 2024
3.100
3.100
2.830
2.910
132,881
-0.14(-4.59%)
Feb 14, 2024
3.950
4.010
3.000
3.050
169,902
-0.90(-22.78%)
Feb 13, 2024
6.090
6.090
2.700
3.950
474,132
-2.82(-41.65%)
Feb 12, 2024
7.160
7.160
6.750
6.770
50,025
-0.59(-8.02%)
Feb 09, 2024
7.190
7.420
7.150
7.360
16,652
+0.03(+0.41%)
Feb 08, 2024
7.150
7.502
7.150
7.330
11,800
+0.22(+3.09%)
Feb 07, 2024
7.500
7.500
7.110
7.110
6,843
-0.41(-5.45%)
Feb 05, 2024
7.520
1,515
-0.36(-4.57%)
Feb 02, 2024
7.650
7.880
7.500
7.880
17,909
+0.10(+1.29%)
Feb 01, 2024
7.510
7.780
7.410
7.780
25,026
+0.17(+2.23%)
Jan 31, 2024
7.690
7.941
7.599
7.610
2,505
-0.14(-1.81%)
Jan 30, 2024
7.650
7.780
7.503
7.750
5,768
-0.12(-1.52%)
Jan 29, 2024
7.870
8.000
7.570
7.870
8,966
+0.00(+0.00%)
Jan 26, 2024
7.610
7.930
7.506
7.870
9,374
+0.39(+5.21%)
Jan 25, 2024
7.300
7.480
7.270
7.480
13,887
+0.18(+2.47%)
Jan 24, 2024
7.200
7.300
7.121
7.300
6,142
+0.07(+0.97%)
Jan 23, 2024
7.220
7.280
7.170
7.230
22,552
+0.01(+0.14%)
Jan 22, 2024
7.200
7.361
7.100
7.220
8,097
+0.00(+0.00%)
Jan 19, 2024
7.140
7.220
7.090
7.220
10,584
+0.04(+0.63%)
Jan 18, 2024
7.148
7.210
7.120
7.175
5,937
+0.02(+0.35%)
Jan 17, 2024
7.100
7.220
7.100
7.150
15,987
-0.05(-0.69%)
Jan 16, 2024
7.140
7.220
7.085
7.200
30,732
-0.03(-0.41%)
Jan 12, 2024
7.150
7.230
7.060
7.230
21,038
+0.18(+2.55%)
Jan 11, 2024
7.250
7.270
7.050
7.050
7,803
-0.13(-1.81%)
Jan 10, 2024
7.210
7.250
7.160
7.180
14,536
-0.04(-0.55%)
Jan 09, 2024
7.250
7.300
7.160
7.220
23,427
-0.08(-1.10%)
Jan 08, 2024
7.230
7.350
7.164
7.300
20,623
+0.03(+0.41%)
Jan 05, 2024
7.230
7.460
7.230
7.270
19,716
-0.08(-1.09%)
Jan 04, 2024
7.231
7.396
7.231
7.350
14,578
+0.06(+0.82%)
Jan 03, 2024
7.130
7.353
7.130
7.290
29,236
+0.06(+0.83%)
Jan 02, 2024
7.130
7.290
7.080
7.230
19,812
+0.10(+1.40%)
Dec 29, 2023
7.350
7.400
7.130
7.130
83,516
-0.26(-3.52%)
Dec 28, 2023
7.350
7.454
7.300
7.390
55,067
+0.04(+0.54%)
Dec 27, 2023
7.320
7.460
7.270
7.350
16,217
+0.00(+0.00%)
Dec 26, 2023
7.310
7.510
7.250
7.350
22,747
-0.09(-1.21%)
Dec 22, 2023
7.310
7.471
7.278
7.440
19,056
+0.09(+1.22%)
Dec 21, 2023
7.220
7.460
7.220
7.350
41,614
+0.13(+1.80%)
Dec 20, 2023
7.230
7.355
7.010
7.220
26,842
+0.03(+0.42%)
Dec 19, 2023
6.960
7.215
6.905
7.190
25,489
+0.28(+4.05%)
Dec 18, 2023
7.030
7.080
6.850
6.910
48,348
-0.12(-1.71%)
Dec 15, 2023
7.070
7.130
6.990
7.030
16,944
-0.02(-0.28%)
Dec 14, 2023
7.130
7.200
7.050
7.050
40,940
+0.04(+0.57%)
Dec 13, 2023
7.060
7.330
6.896
7.010
54,206
-0.05(-0.71%)
Dec 12, 2023
7.420
7.515
7.060
7.060
29,716
-0.33(-4.47%)
Dec 11, 2023
7.500
7.500
7.260
7.390
34,029
-0.11(-1.47%)
Dec 08, 2023
8.450
8.450
7.040
7.500
179,743
-1.37(-15.45%)
Dec 07, 2023
9.000
9.130
8.840
8.870
19,218
-0.14(-1.55%)
Dec 06, 2023
8.900
9.240
8.900
9.010
8,323
+0.06(+0.67%)
Dec 05, 2023
9.300
9.350
8.950
8.950
10,402
-0.10(-1.10%)
Dec 04, 2023
8.900
9.250
8.900
9.050
19,721
+0.11(+1.23%)
Dec 01, 2023
8.700
8.960
8.700
8.940
40,222
+0.22(+2.52%)
Nov 30, 2023
9.070
9.385
8.720
8.720
31,559
-0.01(-0.11%)
Nov 29, 2023
9.190
9.300
8.720
8.730
37,370
-0.27(-3.03%)
Nov 28, 2023
9.160
9.240
8.970
9.002
9,094
+0.01(+0.14%)
Nov 27, 2023
9.150
9.220
8.910
8.990
10,848
-0.02(-0.22%)
Nov 24, 2023
8.850
9.010
8.770
9.010
3,567
+0.24(+2.74%)
Nov 22, 2023
9.080
9.080
8.720
8.770
5,083
-0.23(-2.56%)
Nov 21, 2023
9.240
9.270
8.874
9.000
9,485
+0.06(+0.67%)
Nov 20, 2023
9.020
9.400
8.730
8.940
25,704
-0.06(-0.67%)
Nov 17, 2023
8.450
9.000
8.450
9.000
25,623
+0.26(+2.97%)
Nov 16, 2023
8.780
8.800
8.550
8.740
8,978
+0.26(+3.07%)
Nov 15, 2023
8.810
8.810
8.354
8.480
23,097
-0.10(-1.17%)
Nov 14, 2023
8.390
8.845
8.390
8.580
64,913
+0.28(+3.37%)
Nov 13, 2023
8.350
8.390
8.300
8.300
17,172
-0.09(-1.07%)
Nov 10, 2023
8.140
8.390
8.140
8.390
86,181
+0.13(+1.57%)
Nov 09, 2023
8.260
8.390
8.200
8.260
6,495
+0.12(+1.47%)
Nov 08, 2023
8.320
8.380
8.140
8.140
14,554
-0.14(-1.69%)
Nov 07, 2023
8.242
8.440
8.242
8.280
6,656
+0.06(+0.73%)
Nov 06, 2023
8.240
8.400
8.220
8.220
10,984
+0.06(+0.74%)
Nov 03, 2023
8.500
8.816
8.160
8.160
38,057
-0.28(-3.32%)
Nov 02, 2023
8.300
8.700
8.260
8.440
19,245
+0.07(+0.84%)
Nov 01, 2023
8.370
8.370
8.342
8.370
748
+0.00(+0.00%)
Oct 31, 2023
8.390
8.390
8.350
8.370
4,748
-0.04(-0.48%)
Oct 30, 2023
8.090
8.530
8.075
8.410
30,022
+0.41(+5.13%)
Oct 27, 2023
8.150
8.270
7.860
8.000
28,759
-0.13(-1.60%)
Oct 26, 2023
8.610
8.610
8.130
8.130
6,572
-0.22(-2.63%)
Oct 25, 2023
8.480
8.750
8.170
8.350
13,938
-0.13(-1.53%)
Oct 24, 2023
8.600
8.770
8.390
8.480
19,722
-0.06(-0.70%)
Oct 23, 2023
8.870
8.967
8.520
8.540
10,960
-0.41(-4.58%)
Oct 20, 2023
9.000
9.066
8.850
8.950
10,665
-0.15(-1.65%)
Oct 19, 2023
8.590
9.330
8.590
9.100
44,188
+0.51(+5.94%)
Oct 18, 2023
8.620
8.790
8.590
8.590
13,722
-0.06(-0.69%)
Oct 17, 2023
8.850
8.850
8.650
8.650
6,767
-0.09(-1.03%)
Oct 16, 2023
8.730
8.890
8.705
8.740
40,323
+0.09(+1.04%)
Oct 13, 2023
8.570
8.880
8.180
8.650
26,606
-0.20(-2.26%)
Oct 12, 2023
8.870
8.950
8.620
8.850
45,312
-0.01(-0.11%)
Oct 11, 2023
8.680
8.979
8.680
8.860
48,268
+0.25(+2.90%)
Oct 10, 2023
8.580
8.835
8.520
8.610
27,799
-0.04(-0.46%)
Oct 09, 2023
8.650
8.720
8.358
8.650
24,041
+0.02(+0.23%)
Oct 06, 2023
8.610
8.815
8.444
8.630
32,195
-0.16(-1.82%)
Oct 05, 2023
8.850
8.850
8.610
8.790
22,079
-0.06(-0.68%)
Oct 04, 2023
8.410
8.850
8.310
8.850
84,948
+0.27(+3.15%)
Oct 03, 2023
7.780
8.860
7.710
8.580
368,973
+1.99(+30.20%)
Oct 02, 2023
6.570
6.600
6.455
6.590
77,872
-0.04(-0.60%)
Sep 29, 2023
6.590
6.790
6.450
6.630
31,543
+0.05(+0.76%)
Sep 28, 2023
6.670
6.742
6.540
6.580
27,691
-0.09(-1.35%)
Sep 27, 2023
6.960
6.960
6.670
6.670
93,070
-0.14(-2.06%)
Sep 26, 2023
6.800
6.900
6.620
6.810
66,730
-0.02(-0.29%)
Sep 25, 2023
6.770
6.940
6.820
6.830
24,432
+0.04(+0.59%)
Sep 22, 2023
6.870
6.955
6.690
6.790
93,854
-0.03(-0.44%)
Sep 21, 2023
7.050
7.070
6.770
6.820
50,790
-0.20(-2.85%)
Sep 20, 2023
6.930
7.150
6.930
7.020
48,981
+0.04(+0.57%)
Sep 19, 2023
6.970
7.000
6.710
6.980
27,371
+0.03(+0.43%)
Sep 18, 2023
7.120
7.170
6.810
6.950
54,997
-0.16(-2.25%)
Sep 15, 2023
7.130
7.280
7.075
7.110
91,287
-0.06(-0.84%)
Sep 14, 2023
7.110
7.320
7.050
7.170
41,494
+0.12(+1.70%)
Sep 13, 2023
7.140
7.270
7.050
7.050
19,370
-0.05(-0.70%)
Sep 12, 2023
7.260
7.370
7.100
7.100
36,907
-0.10(-1.39%)
Sep 11, 2023
7.430
7.780
7.170
7.200
26,262
-0.27(-3.61%)
Sep 08, 2023
7.720
7.720
7.320
7.470
27,958
+0.15(+2.05%)
Sep 07, 2023
7.470
7.635
7.310
7.320
42,355
-0.20(-2.66%)
Sep 06, 2023
7.690
7.829
7.300
7.520
33,757
-0.17(-2.15%)
Sep 05, 2023
7.710
7.918
7.450
7.685
63,964
-0.07(-0.84%)
Sep 01, 2023
7.630
7.890
7.570
7.750
36,352
+0.13(+1.71%)
Aug 31, 2023
7.770
7.870
7.600
7.620
17,161
-0.13(-1.68%)
Aug 30, 2023
7.660
8.120
7.510
7.750
38,936
+0.05(+0.65%)
Aug 29, 2023
7.690
7.720
7.540
7.700
19,444
+0.05(+0.65%)
Aug 28, 2023
7.650
8.100
7.450
7.650
50,310
-0.03(-0.39%)
Aug 25, 2023
7.640
7.980
7.460
7.680
25,643
+0.13(+1.72%)
Aug 24, 2023
7.269
7.605
7.150
7.550
38,244
+0.25(+3.42%)
Aug 23, 2023
7.200
7.300
7.130
7.300
7,986
+0.00(+0.00%)
Aug 22, 2023
7.180
7.410
7.030
7.300
56,263
+0.19(+2.67%)
Aug 21, 2023
7.320
7.500
7.020
7.110
40,034
-0.29(-3.92%)
Aug 18, 2023
7.460
7.460
7.290
7.400
60,196
-0.05(-0.67%)
Aug 17, 2023
7.651
7.651
7.360
7.450
58,948
-0.23(-2.99%)
Aug 16, 2023
7.550
7.680
7.450
7.680
20,625
+0.07(+0.92%)
Aug 15, 2023
7.900
7.900
7.410
7.610
43,541
-0.29(-3.67%)
Aug 14, 2023
7.690
7.900
7.410
7.900
77,374
+0.20(+2.60%)
Aug 11, 2023
7.510
7.700
7.300
7.700
29,173
+0.18(+2.39%)
Aug 10, 2023
7.610
7.610
7.300
7.520
33,048
-0.01(-0.13%)
Aug 09, 2023
7.870
7.900
7.450
7.530
48,797
-0.37(-4.68%)
Aug 08, 2023
8.180
8.220
7.880
7.900
50,563
-0.27(-3.30%)
Aug 07, 2023
7.210
8.300
7.210
8.170
92,450
+1.04(+14.59%)
Aug 04, 2023
7.900
8.000
6.950
7.130
230,097
-1.17(-14.10%)
Aug 03, 2023
8.160
8.445
8.100
8.300
80,269
+0.17(+2.09%)
Aug 02, 2023
8.300
8.305
8.100
8.130
41,274
-0.10(-1.22%)
Aug 01, 2023
8.220
8.340
8.150
8.230
73,105
-0.05(-0.60%)
Jul 31, 2023
8.640
8.690
8.200
8.280
201,897
-0.37(-4.28%)
Jul 28, 2023
8.770
8.842
8.600
8.650
144,215
-0.16(-1.82%)
Jul 27, 2023
9.030
9.060
8.720
8.810
97,026
-0.19(-2.11%)
Jul 26, 2023
9.010
9.170
8.750
9.000
92,006
-0.03(-0.33%)
Jul 25, 2023
9.460
9.840
8.850
9.030
259,591
-0.47(-4.95%)
Jul 24, 2023
9.510
9.850
9.410
9.500
38,588
+0.00(+0.00%)
Jul 21, 2023
9.730
9.850
9.500
9.500
28,095
-0.23(-2.36%)
Jul 20, 2023
10.14
10.14
9.730
9.730
10,772
-0.27(-2.70%)
Jul 19, 2023
10.10
10.13
9.860
10.00
13,716
-0.14(-1.38%)
Jul 18, 2023
9.760
10.14
9.760
10.14
6,457
+0.33(+3.36%)
Jul 17, 2023
9.790
10.04
9.730
9.810
25,922
+0.00(+0.00%)
Jul 14, 2023
9.972
9.972
9.800
9.810
8,624
-0.09(-0.91%)
Jul 13, 2023
10.00
10.00
9.820
9.900
22,057
+0.00(+0.00%)
Jul 12, 2023
9.890
10.12
9.800
9.900
12,744
+0.10(+1.02%)
Jul 11, 2023
10.22
10.23
9.800
9.800
24,999
-0.19(-1.90%)
Jul 10, 2023
10.01
10.24
9.965
9.990
21,470
-0.02(-0.20%)
Jul 07, 2023
10.35
10.59
9.940
10.01
21,513
-0.29(-2.82%)
Jul 06, 2023
10.52
10.52
10.20
10.30
8,435
-0.03(-0.29%)
Jul 05, 2023
10.70
10.73
10.31
10.33
21,959
-0.05(-0.48%)
Jul 03, 2023
11.02
11.02
10.38
10.38
12,688
-0.10(-0.95%)
Jun 30, 2023
10.50
10.63
10.31
10.48
23,649
+0.08(+0.77%)
Jun 29, 2023
10.68
10.70
10.25
10.40
21,519
+0.08(+0.78%)
Jun 28, 2023
10.92
10.92
10.16
10.32
43,914
-0.33(-3.10%)
Jun 27, 2023
10.82
10.82
10.59
10.65
4,132
-0.12(-1.11%)
Jun 26, 2023
11.30
11.30
10.77
10.77
31,591
-0.23(-2.09%)
Jun 23, 2023
10.95
11.00
10.65
11.00
9,549
-0.04(-0.36%)
Jun 22, 2023
11.11
11.38
10.91
11.04
2,342
-0.11(-0.99%)
Jun 21, 2023
11.25
11.49
10.90
11.15
13,228
+0.02(+0.18%)
Jun 20, 2023
11.26
11.29
11.00
11.13
4,106
-0.08(-0.71%)
Jun 16, 2023
10.91
11.45
10.91
11.21
8,000
+0.13(+1.17%)
Jun 15, 2023
11.14
11.18
10.79
11.08
13,704
+0.28(+2.59%)
Jun 14, 2023
11.17
11.23
10.76
10.80
17,608
-0.24(-2.17%)
Jun 13, 2023
10.70
11.30
10.70
11.04
25,076
+0.16(+1.47%)
Jun 12, 2023
10.20
10.88
9.920
10.88
21,420
+0.57(+5.53%)
Jun 09, 2023
10.37
10.37
10.30
10.31
2,472
-0.13(-1.27%)
Jun 08, 2023
10.21
10.55
10.21
10.44
3,612
+0.00(+0.03%)
Jun 07, 2023
10.49
10.78
10.44
10.44
14,840
+0.05(+0.48%)
Jun 06, 2023
10.03
10.40
9.914
10.39
4,399
+0.05(+0.48%)
Jun 05, 2023
10.33
10.66
10.33
10.34
12,109
+0.01(+0.09%)
Jun 02, 2023
9.800
10.47
9.800
10.33
14,559
+0.51(+5.20%)
Jun 01, 2023
9.800
10.11
9.725
9.820
19,603
+0.13(+1.34%)
May 31, 2023
9.710
9.975
9.655
9.690
2,429
-0.08(-0.82%)
May 30, 2023
9.830
9.990
9.715
9.770
10,957
-0.04(-0.41%)
May 26, 2023
10.10
10.15
9.760
9.810
8,212
-0.11(-1.11%)
May 25, 2023
10.28
10.67
9.810
9.920
20,607
-0.42(-4.06%)
May 24, 2023
9.810
10.51
9.720
10.34
22,906
+0.73(+7.60%)
May 23, 2023
9.630
9.850
9.560
9.610
14,906
+0.55(+6.07%)
May 22, 2023
9.150
9.400
9.060
9.060
12,576
-0.26(-2.79%)
May 19, 2023
9.900
9.980
9.320
9.320
26,161
-0.53(-5.38%)
May 18, 2023
9.820
9.990
9.700
9.850
15,130
+0.11(+1.13%)
May 17, 2023
9.720
9.915
9.620
9.740
41,641
+0.14(+1.46%)
May 16, 2023
9.850
10.20
9.590
9.600
34,626
-0.30(-3.03%)
May 15, 2023
10.49
10.69
9.870
9.900
46,060
-0.27(-2.65%)
May 12, 2023
9.740
10.59
9.740
10.17
30,079
+0.11(+1.09%)
May 11, 2023
10.34
10.59
9.710
10.06
39,943
-0.32(-3.08%)
May 10, 2023
10.58
11.12
10.34
10.38
28,572
-0.18(-1.70%)
May 09, 2023
10.82
10.91
10.52
10.56
16,624
-0.21(-1.95%)
May 08, 2023
10.95
11.13
10.72
10.77
21,182
-0.37(-3.32%)
May 05, 2023
10.90
11.14
10.90
11.14
18,775
-0.06(-0.54%)
May 04, 2023
11.00
11.37
10.75
11.20
34,147
+0.20(+1.82%)
May 03, 2023
11.38
11.38
11.00
11.00
4,427
-0.25(-2.22%)
May 02, 2023
11.18
11.79
11.00
11.25
27,979
+0.04(+0.36%)
May 01, 2023
10.69
11.33
10.69
11.21
4,219
-0.18(-1.58%)
Apr 28, 2023
11.11
11.84
10.90
11.39
21,728
+0.18(+1.61%)
Apr 27, 2023
11.13
11.50
10.49
11.21
23,062
+0.35(+3.22%)
Apr 26, 2023
10.88
10.90
10.62
10.86
15,999
+0.31(+2.94%)
Apr 25, 2023
10.97
11.14
10.40
10.55
30,260
+0.07(+0.67%)
Apr 24, 2023
11.50
11.50
10.48
10.48
13,281
-0.28(-2.60%)
Apr 21, 2023
10.63
11.11
10.55
10.76
8,745
+0.00(+0.00%)
Apr 20, 2023
10.59
10.76
10.59
10.76
2,002
+0.05(+0.47%)
Apr 19, 2023
10.50
10.98
10.50
10.71
8,769
+0.11(+1.04%)
Apr 18, 2023
10.41
10.96
10.41
10.60
3,048
-0.01(-0.09%)
Apr 17, 2023
10.96
11.45
10.61
10.61
23,964
-0.26(-2.39%)
Apr 14, 2023
11.40
11.46
10.87
10.87
7,009
-0.37(-3.29%)
Apr 13, 2023
11.62
11.74
11.00
11.24
6,858
-0.30(-2.60%)
Apr 12, 2023
11.50
11.84
11.22
11.54
24,712
+0.31(+2.76%)
Apr 11, 2023
11.40
11.40
11.02
11.23
15,182
+0.30(+2.74%)
Apr 10, 2023
10.83
11.29
10.69
10.93
29,344
+0.08(+0.74%)
Apr 06, 2023
10.85
11.12
10.85
10.85
6,510
-0.15(-1.36%)
Apr 05, 2023
11.46
11.46
10.78
11.00
26,585
+0.00(+0.00%)
Apr 04, 2023
11.08
11.26
10.80
11.00
19,212
-0.36(-3.17%)
Apr 03, 2023
11.15
11.36
11.04
11.36
14,102
+0.36(+3.27%)
Mar 31, 2023
11.20
11.21
10.89
11.00
18,350
-0.10(-0.90%)
Mar 30, 2023
11.59
11.59
11.03
11.10
20,181
-0.07(-0.63%)
Mar 29, 2023
11.55
11.69
11.11
11.17
15,339
-0.24(-2.10%)
Mar 28, 2023
11.23
11.47
11.23
11.41
15,730
+0.14(+1.24%)
Mar 27, 2023
11.50
11.50
11.16
11.27
25,451
-0.23(-2.00%)
Mar 24, 2023
11.19
11.50
11.07
11.50
30,682
+0.35(+3.14%)
Mar 23, 2023
11.86
11.86
11.15
11.15
10,840
-0.59(-5.03%)
Mar 22, 2023
11.98
12.00
11.67
11.74
13,346
-0.18(-1.51%)
Mar 21, 2023
11.94
12.36
11.75
11.92
36,158
+0.37(+3.20%)
Mar 20, 2023
11.80
11.90
11.55
11.55
16,619
-0.25(-2.12%)
Mar 17, 2023
12.00
12.43
11.77
11.80
17,929
-0.13(-1.09%)
Mar 16, 2023
12.00
12.20
11.83
11.93
11,770
-0.08(-0.67%)
Mar 15, 2023
12.89
12.89
12.00
12.01
14,855
-0.86(-6.68%)
Mar 14, 2023
13.39
13.48
12.87
12.87
24,747
-0.84(-6.13%)
Mar 13, 2023
13.64
13.71
12.50
13.71
19,373
-0.21(-1.51%)
Mar 10, 2023
13.49
14.00
13.45
13.92
53,878
+0.45(+3.34%)
Mar 09, 2023
13.79
13.79
13.47
13.47
2,765
-0.21(-1.54%)
Mar 08, 2023
13.74
13.74
13.27
13.68
6,784
-0.05(-0.36%)
Mar 07, 2023
13.80
13.98
13.60
13.73
11,580
-0.03(-0.22%)
Mar 06, 2023
14.00
14.00
13.60
13.76
12,234
-0.24(-1.71%)
Mar 03, 2023
13.45
14.51
13.39
14.00
24,987
+0.64(+4.79%)
Mar 02, 2023
12.96
13.40
12.88
13.36
14,508
+0.63(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.