Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
2,014,082
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
2,997,000
+0.00(+0.00%)
May 07, 2024
0.0001
0
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
15,725,000
+0.00(+0.00%)
Apr 30, 2024
0.0001
0
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
911,001
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
1,834,999
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
641,490
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
1,348,489
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
560,000
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
3,483,000
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
3,740,000
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
167,341
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
685,000
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
1,055,676
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
2,980,500
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
24,100
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
911,462
+0.00(+0.00%)
Apr 03, 2024
0.0001
0
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
6,458,697
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
9,049,994
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
2,101,490
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
111,490
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
72,190
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
7,990
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
151,490
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
3,111,490
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
2,090,378
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0001
0.0001
0.0001
334,823
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
764,490
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
4,480,635
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0001
0.0001
0.0001
439,871
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
4,161,490
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0001
0.0001
0.0001
2,501,490
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0001
0.0001
0.0001
1,636,818
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
201,491
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
2,114,290
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
474,366
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
117,960
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
311,490
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0001
0.0001
0.0001
2,078,111
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0001
0.0001
0.0001
227,091
+0.00(+0.00%)
Feb 16, 2024
0.0001
0.0001
0.0001
0.0001
1,072,889
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
776,490
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
11,313,300
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
196,490
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0001
0.0001
0.0001
12,977,933
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
1,490
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0001
0.0001
0.0001
5,603,590
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
2,057,990
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
61,490
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
2,551,490
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
981,490
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
1,640
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0001
0.0001
0.0001
101,490
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
131,490
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0001
0.0001
0.0001
1,201,490
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
154,593
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
1,704,390
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
151,490
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
666,051
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
570,688
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
1,014,677
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
1,201,490
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
34,979
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
12,046,486
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
596,088
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
164,543
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
246,989
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
127,490
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
1,922,490
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
1,397,091
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
7,128,113
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
15,712,235
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
151,490
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
4,041,490
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
2,011,759
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
301,689
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
302,980
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
501,490
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
1,490
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
1,490
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
101,490
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
801,490
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
3,490
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
2,601,510
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
1,003,590
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
4,651,490
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
1,121,590
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
6,113,990
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
3,144,406
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
451,490
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0001
0.0001
0.0001
4,757,790
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
201,490
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
1,001,490
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
11,500,666
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
26,590
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
5,909,151
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
71,490
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
142,656
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
1,412,563
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
90,279
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
6,173,830
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
1,512,980
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
1,425,470
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
42,981
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
812,980
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
21,980
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
2,352,760
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
1,144,730
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
2,053,129
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
23,077
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
1,042,532
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0001
0.0001
0.0001
1,032,980
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
1,441,600
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
1,444,580
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
1,313,879
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
1,396,480
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
53,280
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
290,635
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0001
0.0001
0.0001
1,405,815
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0001
0.0001
0.0001
51,491
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
134,470
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
790,000
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
3,939,535
+0.00(+0.00%)
Sep 22, 2023
0.0001
500,000
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
3,183,512
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
862,980
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
4,001,000
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
170,171
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
1,795,881
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
1,006,000
+0.00(+0.00%)
Sep 12, 2023
0.0001
0
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
623,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.