Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				30.60	0	+0.05(+0.16%)
Apr 04, 2024				30.55	0	-1.66(-5.16%)
Mar 08, 2024				32.21	0	+1.11(+3.56%)
Mar 06, 2024				31.11	5	+9.25(+42.36%)
Dec 28, 2023				21.85	1	+1.21(+5.86%)
Dec 20, 2023				20.64	0	-2.86(-12.17%)
Nov 24, 2023				23.50	0	+0.99(+4.42%)
Nov 15, 2023				22.51	0	-1.69(-7.00%)
Oct 10, 2023				24.20	0	+1.20(+5.22%)
Oct 03, 2023				23.00	0	-3.50(-13.21%)
Sep 13, 2023				26.50	0	-0.99(-3.60%)
Sep 11, 2023				27.49	0	+3.93(+16.68%)
Aug 25, 2023				23.56	0	+0.00(+0.00%)
Aug 24, 2023	24.05	24.05	23.56	23.56	301	-1.29(-5.19%)
Aug 14, 2023				24.85	50	-0.94(-3.64%)
Jul 25, 2023				25.79	0	-0.05(-0.19%)
Jul 10, 2023				25.84	0	-0.31(-1.19%)
Jul 07, 2023	26.38	26.38	26.15	26.15	301	-0.59(-2.21%)
Jul 05, 2023				26.74	0	+1.17(+4.58%)
Jun 22, 2023				25.57	0	+0.57(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.