Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Natural Res
(NQ:
CHNR
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.9600
0.9661
0.8867
0.9200
39,096
-0.04(-4.27%)
May 23, 2024
1.000
1.000
0.9209
0.9610
33,501
-0.02(-2.44%)
May 22, 2024
0.9490
1.100
0.9490
0.9850
106,155
+0.05(+5.34%)
May 21, 2024
1.060
1.060
0.9250
0.9351
133,220
-0.13(-12.20%)
May 20, 2024
0.9900
1.100
0.9530
1.065
468,277
+0.11(+12.11%)
May 17, 2024
0.9300
1.050
0.9300
0.9500
140,586
+0.02(+2.14%)
May 16, 2024
0.9518
0.9600
0.9217
0.9301
25,081
-0.02(-2.35%)
May 15, 2024
0.9400
0.9750
0.9200
0.9525
12,465
+0.01(+1.33%)
May 14, 2024
0.9100
0.9900
0.9001
0.9400
147,445
+0.03(+3.30%)
May 13, 2024
0.9400
0.9400
0.9000
0.9100
66,270
-0.03(-3.70%)
May 10, 2024
0.9500
0.9553
0.9301
0.9450
21,130
-0.01(-0.58%)
May 09, 2024
0.9550
0.9600
0.9300
0.9505
24,126
-0.01(-0.99%)
May 08, 2024
0.9500
0.9600
0.9410
0.9600
8,542
+0.01(+0.58%)
May 07, 2024
0.9400
0.9590
0.9399
0.9545
19,308
+0.01(+1.54%)
May 06, 2024
0.9600
0.9700
0.9400
0.9400
29,098
-0.03(-3.00%)
May 03, 2024
1.005
1.010
0.9690
0.9691
19,088
-0.03(-2.85%)
May 02, 2024
0.9690
1.020
0.9600
0.9975
15,344
+0.02(+1.79%)
May 01, 2024
1.010
1.010
0.9768
0.9800
26,254
-0.04(-3.92%)
Apr 30, 2024
0.9400
1.020
0.9400
1.020
85,577
+0.03(+3.03%)
Apr 29, 2024
1.000
1.000
0.9600
0.9900
10,281
+0.03(+3.02%)
Apr 26, 2024
1.020
1.020
0.9610
0.9610
45,522
-0.06(-5.78%)
Apr 25, 2024
0.9700
1.050
0.8835
1.020
153,904
+0.04(+4.07%)
Apr 24, 2024
1.020
1.050
0.9599
0.9801
176,980
-0.06(-5.76%)
Apr 23, 2024
0.9700
1.140
0.9400
1.040
1,976,211
+0.04(+4.00%)
Apr 22, 2024
1.000
1.060
0.9700
1.000
41,810
+0.00(+0.00%)
Apr 19, 2024
1.070
1.110
0.9900
1.000
83,565
-0.11(-9.91%)
Apr 18, 2024
1.110
1.120
1.060
1.110
12,249
-0.01(-0.87%)
Apr 17, 2024
1.087
1.140
1.060
1.120
29,775
+0.01(+0.87%)
Apr 16, 2024
1.080
1.140
1.080
1.110
33,560
+0.03(+2.78%)
Apr 15, 2024
1.160
1.260
1.080
1.080
76,420
-0.10(-8.47%)
Apr 12, 2024
1.200
1.230
1.170
1.180
43,247
-0.02(-1.74%)
Apr 11, 2024
1.220
1.250
1.183
1.201
24,753
-0.02(-1.57%)
Apr 10, 2024
1.210
1.230
1.190
1.220
51,081
-0.01(-0.81%)
Apr 09, 2024
1.220
1.260
1.190
1.230
36,332
+0.05(+4.24%)
Apr 08, 2024
1.210
1.230
1.180
1.180
52,923
-0.03(-2.48%)
Apr 05, 2024
1.210
1.310
1.190
1.210
49,262
-0.01(-0.82%)
Apr 04, 2024
1.230
1.250
1.190
1.220
27,356
-0.03(-2.40%)
Apr 03, 2024
1.400
1.400
1.170
1.250
58,744
-0.10(-7.41%)
Apr 02, 2024
1.170
1.430
1.170
1.350
168,148
+0.16(+13.45%)
Apr 01, 2024
1.190
1.240
1.180
1.190
26,145
+0.00(+0.00%)
Mar 28, 2024
1.230
1.240
1.181
1.190
17,334
-0.01(-0.83%)
Mar 27, 2024
1.220
1.220
1.190
1.200
13,169
-0.04(-3.23%)
Mar 26, 2024
1.230
1.265
1.200
1.240
29,758
+0.04(+3.33%)
Mar 25, 2024
1.180
1.260
1.170
1.200
13,818
+0.00(+0.00%)
Mar 22, 2024
1.180
1.240
1.176
1.200
20,058
-0.03(-2.44%)
Mar 21, 2024
1.230
1.270
1.181
1.230
39,305
+0.03(+2.50%)
Mar 20, 2024
1.190
1.270
1.190
1.200
13,200
-0.05(-4.38%)
Mar 19, 2024
1.190
1.300
1.180
1.255
38,227
+0.09(+8.19%)
Mar 18, 2024
1.130
1.246
1.130
1.160
12,083
-0.04(-3.33%)
Mar 15, 2024
1.210
1.240
1.170
1.200
30,785
-0.02(-1.64%)
Mar 14, 2024
1.350
1.350
1.150
1.220
46,162
-0.08(-6.15%)
Mar 13, 2024
1.190
1.320
1.160
1.300
62,635
+0.09(+7.44%)
Mar 12, 2024
1.160
1.220
1.140
1.210
14,495
+0.05(+4.31%)
Mar 11, 2024
1.180
1.250
1.120
1.160
52,695
-0.04(-3.33%)
Mar 08, 2024
1.230
1.280
1.190
1.200
60,816
-0.09(-6.98%)
Mar 07, 2024
1.170
1.290
1.150
1.290
85,008
+0.11(+9.32%)
Mar 06, 2024
1.120
1.200
1.100
1.180
89,730
+0.00(+0.00%)
Mar 05, 2024
1.150
1.220
1.120
1.180
39,965
+0.00(+0.00%)
Mar 04, 2024
1.210
1.230
1.120
1.180
86,048
+0.03(+2.61%)
Mar 01, 2024
1.240
1.240
1.090
1.150
129,355
-0.05(-4.17%)
Feb 29, 2024
1.290
1.290
1.152
1.200
79,971
-0.04(-3.23%)
Feb 28, 2024
1.280
1.330
1.210
1.240
43,233
-0.08(-6.06%)
Feb 27, 2024
1.320
1.340
1.240
1.320
138,696
+0.00(+0.00%)
Feb 26, 2024
1.160
1.410
1.160
1.320
157,740
+0.12(+10.00%)
Feb 23, 2024
1.260
1.325
1.140
1.200
254,581
-0.18(-13.04%)
Feb 22, 2024
1.370
1.460
1.320
1.380
242,770
+0.01(+0.73%)
Feb 21, 2024
1.610
1.680
1.350
1.370
410,347
-0.24(-14.91%)
Feb 20, 2024
1.750
1.850
1.510
1.610
771,188
-0.16(-9.04%)
Feb 16, 2024
2.600
2.790
1.700
1.770
3,255,518
-1.70(-48.99%)
Feb 15, 2024
2.610
8.850
2.410
3.470
64,140,752
+2.44(+236.50%)
Feb 14, 2024
0.9700
1.350
0.9166
1.031
3,428,095
+0.13(+14.58%)
Feb 13, 2024
0.9800
0.9937
0.8900
0.9000
8,347
-0.02(-2.00%)
Feb 12, 2024
0.8904
0.9184
0.8904
0.9184
949
+0.02(+2.04%)
Feb 09, 2024
0.9800
0.9800
0.9000
0.9000
3,598
+0.02(+2.27%)
Feb 08, 2024
1.030
1.030
0.8800
0.8800
15,628
-0.06(-6.38%)
Feb 07, 2024
0.9000
0.9452
0.8551
0.9400
5,447
+0.01(+1.05%)
Feb 06, 2024
0.9300
0.9596
0.9300
0.9302
835
-0.06(-6.04%)
Feb 05, 2024
1.010
1.010
0.9900
0.9900
452
+0.00(+0.01%)
Feb 02, 2024
0.9800
1.020
0.9051
0.9899
9,923
+0.03(+3.11%)
Feb 01, 2024
0.9700
0.9700
0.9600
0.9600
1,574
-0.02(-2.04%)
Jan 31, 2024
1.010
1.050
0.9700
0.9800
5,298
-0.04(-3.92%)
Jan 30, 2024
1.080
1.080
1.010
1.020
4,549
-0.06(-5.48%)
Jan 29, 2024
1.100
1.180
1.040
1.079
7,179
+0.06(+5.79%)
Jan 26, 2024
1.060
1.162
1.020
1.020
7,688
-0.04(-3.77%)
Jan 25, 2024
1.113
1.113
1.060
1.060
4,625
-0.08(-7.02%)
Jan 24, 2024
1.205
1.234
1.140
1.140
4,247
+0.01(+0.80%)
Jan 23, 2024
1.130
1.195
1.100
1.131
11,064
-0.11(-8.79%)
Jan 22, 2024
1.080
1.250
1.080
1.240
27,153
-0.01(-0.55%)
Jan 19, 2024
1.280
1.280
1.151
1.247
10,704
-0.07(-5.62%)
Jan 18, 2024
1.268
1.321
1.200
1.321
9,142
-0.01(-0.67%)
Jan 17, 2024
1.350
1.350
1.230
1.330
3,973
-0.02(-1.48%)
Jan 16, 2024
1.330
1.368
1.260
1.350
6,932
-0.06(-4.26%)
Jan 12, 2024
1.400
1.410
1.330
1.410
2,322
+0.00(+0.00%)
Jan 11, 2024
1.370
1.410
1.350
1.410
1,704
+0.00(+0.35%)
Jan 10, 2024
1.440
1.440
1.380
1.405
1,093
-0.05(-3.77%)
Jan 09, 2024
1.460
1.460
1.460
1.460
306
+0.06(+4.29%)
Jan 08, 2024
1.395
1.430
1.395
1.400
3,635
-0.03(-2.04%)
Jan 05, 2024
1.430
1.445
1.400
1.429
4,160
-0.06(-4.09%)
Jan 04, 2024
1.440
1.490
1.440
1.490
3,161
-0.04(-2.61%)
Jan 03, 2024
1.460
1.530
1.399
1.530
2,820
-0.02(-1.29%)
Jan 02, 2024
1.510
1.550
1.371
1.550
3,933
-0.04(-2.71%)
Dec 29, 2023
1.470
1.593
1.330
1.593
18,489
+0.12(+8.00%)
Dec 28, 2023
1.610
1.610
1.400
1.475
12,226
-0.11(-7.23%)
Dec 27, 2023
1.600
1.650
1.330
1.590
47,269
+0.04(+2.58%)
Dec 26, 2023
1.720
1.722
1.540
1.550
42,804
-0.15(-8.82%)
Dec 22, 2023
1.670
1.775
1.650
1.700
18,203
+0.03(+1.80%)
Dec 21, 2023
1.640
1.762
1.640
1.670
13,071
-0.10(-5.65%)
Dec 20, 2023
1.770
1.770
1.770
1.770
1,072
+0.08(+4.73%)
Dec 19, 2023
1.770
1.780
1.650
1.690
18,895
+0.01(+0.60%)
Dec 18, 2023
1.730
1.730
1.650
1.680
2,389
-0.05(-2.89%)
Dec 15, 2023
1.690
1.750
1.660
1.730
11,218
-0.02(-1.14%)
Dec 14, 2023
1.740
1.800
1.680
1.750
19,643
+0.01(+0.57%)
Dec 13, 2023
1.750
1.800
1.690
1.740
4,669
-0.05(-2.79%)
Dec 12, 2023
1.810
1.810
1.750
1.790
687
-0.04(-2.19%)
Dec 08, 2023
1.830
464
+0.10(+5.78%)
Dec 07, 2023
1.730
1.730
1.730
1.730
319
-0.11(-5.98%)
Dec 06, 2023
1.700
1.860
1.700
1.840
2,027
+0.02(+1.10%)
Dec 05, 2023
1.740
1.840
1.720
1.820
6,337
+0.07(+4.00%)
Dec 04, 2023
1.680
1.760
1.680
1.750
984
+0.07(+4.17%)
Dec 01, 2023
1.700
1.700
1.660
1.680
2,415
-0.08(-4.55%)
Nov 29, 2023
1.760
268
+0.06(+3.53%)
Nov 28, 2023
1.670
1.700
1.660
1.700
3,790
+0.01(+0.59%)
Nov 27, 2023
1.690
1.690
1.690
1.690
264
+0.00(+0.00%)
Nov 24, 2023
1.690
1.690
1.660
1.690
952
+0.00(+0.00%)
Nov 21, 2023
1.690
142
-0.02(-1.17%)
Nov 20, 2023
1.660
1.710
1.660
1.710
2,150
+0.05(+2.83%)
Nov 17, 2023
1.660
1.720
1.660
1.663
1,231
-0.03(-1.60%)
Nov 16, 2023
1.657
1.690
1.657
1.690
1,931
-0.03(-1.74%)
Nov 15, 2023
1.650
1.720
1.650
1.720
3,805
+0.02(+1.18%)
Nov 14, 2023
1.690
1.720
1.671
1.700
2,299
+0.01(+0.50%)
Nov 13, 2023
1.650
1.700
1.650
1.692
2,238
-0.01(-0.49%)
Nov 10, 2023
1.650
1.720
1.650
1.700
1,912
+0.00(+0.00%)
Nov 09, 2023
1.690
1.700
1.675
1.700
2,617
-0.02(-1.16%)
Nov 08, 2023
1.630
1.720
1.630
1.720
995
-0.01(-0.29%)
Nov 03, 2023
1.725
125
+0.04(+2.07%)
Nov 02, 2023
1.638
1.690
1.638
1.690
2,287
+0.06(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.