Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.0950	1,803,271	-0.01(-5.00%)
Mar 26, 2024	0.1100	0.1100	0.1000	0.1000	169,291	-0.01(-9.09%)
Mar 25, 2024	0.1150	0.1150	0.1100	0.1100	191,508	-0.01(-4.35%)
Mar 22, 2024	0.1150	0.1150	0.1150	0.1150	158,105	+0.00(+0.00%)
Mar 21, 2024	0.1200	0.1200	0.1150	0.1150	14,420	-0.00(-4.17%)
Mar 20, 2024	0.1250	0.1250	0.1200	0.1200	234,498	-0.01(-4.00%)
Mar 19, 2024	0.1250	0.1300	0.1250	0.1250	22,002	-0.01(-3.85%)
Mar 18, 2024	0.1300	0.1350	0.1250	0.1300	245,545	+0.01(+4.00%)
Mar 15, 2024	0.1200	0.1250	0.1200	0.1250	356,710	+0.01(+4.17%)
Mar 14, 2024	0.1200	0.1250	0.1200	0.1200	75,500	-0.01(-4.00%)
Mar 13, 2024	0.1200	0.1250	0.1200	0.1250	368,500	+0.00(+0.00%)
Mar 12, 2024	0.1300	0.1300	0.1250	0.1250	32,500	-0.01(-3.85%)
Mar 11, 2024	0.1250	0.1300	0.1250	0.1300	41,815	+0.01(+4.00%)
Mar 08, 2024	0.1250	0.1300	0.1250	0.1250	114,051	-0.01(-3.85%)
Mar 07, 2024	0.1350	0.1400	0.1300	0.1300	75,833	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1350	0.1300	0.1300	85,000	+0.00(+0.00%)
Mar 05, 2024	0.1150	0.1300	0.1150	0.1300	255,911	+0.01(+13.04%)
Mar 04, 2024	0.1100	0.1200	0.1100	0.1150	64,946	+0.00(+0.00%)
Mar 01, 2024	0.1000	0.1150	0.1000	0.1150	130,000	+0.01(+15.00%)
Feb 29, 2024	0.0950	0.1050	0.0950	0.1000	45,905	+0.01(+5.26%)
Feb 28, 2024	0.0950	0.1000	0.0950	0.0950	31,566	+0.00(+0.00%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.0950	306,991	+0.00(+0.00%)
Feb 26, 2024	0.1050	0.1050	0.0950	0.0950	342,663	-0.01(-9.52%)
Feb 23, 2024	0.1100	0.1100	0.1000	0.1050	326,183	-0.01(-4.55%)
Feb 22, 2024	0.1100	0.1100	0.1050	0.1100	99,431	+0.00(+0.00%)
Feb 21, 2024	0.1100	0.1100	0.1050	0.1100	83,600	-0.01(-4.35%)
Feb 20, 2024	0.1200	0.1200	0.1100	0.1150	78,500	-0.00(-4.17%)
Feb 16, 2024				0.1200	0	+0.00(+4.35%)
Feb 15, 2024	0.1150	0.1150	0.1150	0.1150	35,359	+0.00(+0.00%)
Feb 14, 2024	0.1150	0.1150	0.1100	0.1150	117,200	+0.00(+0.00%)
Feb 13, 2024	0.1150	0.1200	0.1150	0.1150	16,053	-0.00(-4.17%)
Feb 12, 2024	0.1150	0.1200	0.1150	0.1200	32,500	+0.00(+0.00%)
Feb 09, 2024	0.1250	0.1250	0.1200	0.1200	21,900	+0.00(+0.00%)
Feb 08, 2024	0.1150	0.1200	0.1150	0.1200	34,042	+0.00(+0.00%)
Feb 07, 2024	0.1250	0.1250	0.1200	0.1200	131,500	-0.01(-4.00%)
Feb 06, 2024	0.1300	0.1300	0.1250	0.1250	157,025	-0.02(-10.71%)
Feb 05, 2024	0.1250	0.1400	0.1250	0.1400	180,957	+0.01(+7.69%)
Feb 02, 2024	0.1300	0.1350	0.1300	0.1300	32,048	-0.01(-3.70%)
Feb 01, 2024	0.1400	0.1400	0.1350	0.1350	37,500	+0.00(+0.00%)
Jan 31, 2024	0.1300	0.1400	0.1300	0.1350	260,593	+0.01(+3.85%)
Jan 30, 2024	0.1150	0.1300	0.1150	0.1300	73,546	+0.01(+13.04%)
Jan 29, 2024	0.1150	0.1200	0.1150	0.1150	18,922	-0.00(-4.17%)
Jan 26, 2024	0.1100	0.1200	0.1100	0.1200	79,100	+0.01(+9.09%)
Jan 25, 2024	0.1100	0.1100	0.1100	0.1100	93,400	+0.00(+0.00%)
Jan 24, 2024	0.1100	0.1100	0.1100	0.1100	94,700	-0.01(-4.35%)
Jan 23, 2024	0.1150	0.1150	0.1100	0.1150	252,000	+0.01(+4.55%)
Jan 22, 2024	0.1100	0.1100	0.1100	0.1100	82,000	-0.01(-4.35%)
Jan 19, 2024	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
Jan 18, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Jan 17, 2024	0.1100	0.1150	0.1100	0.1150	31,700	+0.01(+4.55%)
Jan 16, 2024	0.1200	0.1200	0.1100	0.1100	523,940	-0.01(-4.35%)
Jan 15, 2024	0.1200	0.1200	0.1150	0.1150	63,500	-0.00(-4.17%)
Jan 12, 2024	0.1200	0.1250	0.1200	0.1200	110,571	+0.00(+0.00%)
Jan 11, 2024	0.1150	0.1200	0.1150	0.1200	104,534	+0.00(+0.00%)
Jan 10, 2024	0.1250	0.1250	0.1200	0.1200	77,900	+0.00(+0.00%)
Jan 09, 2024	0.1250	0.1250	0.1200	0.1200	108,700	+0.00(+0.00%)
Jan 08, 2024	0.1300	0.1300	0.1200	0.1200	1,586,570	-0.01(-7.69%)
Jan 05, 2024	0.1350	0.1350	0.1300	0.1300	18,000	-0.01(-3.70%)
Jan 04, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Jan 03, 2024	0.1350	0.1350	0.1350	0.1350	57,000	+0.00(+0.00%)
Jan 02, 2024	0.1400	0.1400	0.1350	0.1350	4,002	-0.01(-3.57%)
Dec 29, 2023				0.1400	0	+0.00(+0.00%)
Dec 28, 2023	0.1350	0.1400	0.1350	0.1400	60,000	+0.00(+0.00%)
Dec 27, 2023	0.1400	0.1450	0.1350	0.1400	136,751	+0.00(+0.00%)
Dec 22, 2023				0.1400	0	+0.00(+0.00%)
Dec 21, 2023	0.1350	0.1400	0.1350	0.1400	77,000	+0.01(+3.70%)
Dec 20, 2023	0.1450	0.1450	0.1350	0.1350	258,030	-0.01(-6.90%)
Dec 19, 2023	0.1400	0.1480	0.1400	0.1450	162,992	+0.00(+3.57%)
Dec 18, 2023	0.1400	0.1400	0.1400	0.1400	60,240	-0.00(-3.45%)
Dec 15, 2023	0.1450	0.1450	0.1400	0.1450	13,000	+0.00(+3.57%)
Dec 14, 2023	0.1450	0.1450	0.1400	0.1400	330,200	-0.00(-3.45%)
Dec 13, 2023	0.1350	0.1450	0.1350	0.1450	246,300	+0.00(+3.57%)
Dec 12, 2023	0.1400	0.1400	0.1400	0.1400	103,500	+0.00(+0.00%)
Dec 11, 2023	0.1400	0.1400	0.1400	0.1400	84,643	+0.00(+0.00%)
Dec 08, 2023	0.1400	0.1400	0.1400	0.1400	74,890	+0.00(+0.00%)
Dec 07, 2023	0.1450	0.1450	0.1400	0.1400	38,000	+0.00(+0.00%)
Dec 06, 2023	0.1500	0.1500	0.1400	0.1400	132,259	-0.01(-6.67%)
Dec 05, 2023	0.1600	0.1600	0.1450	0.1500	144,828	-0.01(-3.23%)
Dec 04, 2023	0.1550	0.1600	0.1550	0.1550	46,343	+0.00(+0.00%)
Dec 01, 2023	0.1600	0.1600	0.1550	0.1550	215,100	-0.01(-3.13%)
Nov 30, 2023	0.1600	0.1600	0.1550	0.1600	72,219	+0.00(+0.00%)
Nov 29, 2023	0.1600	0.1600	0.1600	0.1600	416,500	+0.00(+0.00%)
Nov 28, 2023	0.1500	0.1600	0.1500	0.1600	115,000	+0.01(+3.23%)
Nov 27, 2023	0.1500	0.1550	0.1500	0.1550	187,368	+0.01(+3.33%)
Nov 24, 2023	0.1400	0.1500	0.1400	0.1500	194,233	+0.01(+3.45%)
Nov 23, 2023	0.1500	0.1500	0.1450	0.1450	12,100	-0.01(-3.33%)
Nov 22, 2023	0.1500	0.1500	0.1500	0.1500	10,500	+0.01(+3.45%)
Nov 21, 2023	0.1450	0.1450	0.1400	0.1450	88,945	-0.01(-3.33%)
Nov 20, 2023	0.1500	0.1500	0.1400	0.1500	85,500	+0.01(+3.45%)
Nov 17, 2023	0.1450	0.1450	0.1400	0.1450	137,250	+0.00(+0.00%)
Nov 16, 2023	0.1450	0.1450	0.1450	0.1450	66,400	+0.00(+0.00%)
Nov 15, 2023	0.1450	0.1450	0.1450	0.1450	98,000	+0.00(+0.00%)
Nov 14, 2023	0.1450	0.1450	0.1400	0.1450	87,997	+0.00(+3.57%)
Nov 13, 2023	0.1450	0.1450	0.1400	0.1400	39,861	-0.00(-3.45%)
Nov 10, 2023	0.1450	0.1450	0.1450	0.1450	51,969	+0.00(+3.57%)
Nov 09, 2023	0.1500	0.1500	0.1400	0.1400	91,987	-0.00(-3.45%)
Nov 08, 2023	0.1500	0.1500	0.1450	0.1450	18,527	-0.01(-3.33%)
Nov 07, 2023	0.1450	0.1500	0.1450	0.1500	88,375	+0.01(+3.45%)
Nov 06, 2023	0.1450	0.1450	0.1400	0.1450	130,550	+0.00(+0.00%)
Nov 03, 2023	0.1550	0.1550	0.1450	0.1450	78,100	-0.01(-6.45%)
Nov 02, 2023	0.1450	0.1550	0.1450	0.1550	56,946	+0.01(+3.33%)
Nov 01, 2023	0.1500	0.1500	0.1450	0.1500	274,599	+0.00(+0.00%)
Oct 31, 2023	0.1500	0.1500	0.1450	0.1500	76,200	+0.01(+3.45%)
Oct 30, 2023	0.1550	0.1550	0.1450	0.1450	390,244	-0.02(-9.38%)
Oct 27, 2023	0.1600	0.1600	0.1550	0.1600	44,500	+0.00(+0.00%)
Oct 26, 2023	0.1550	0.1600	0.1550	0.1600	26,075	-0.01(-3.03%)
Oct 25, 2023	0.1650	0.1650	0.1650	0.1650	81,900	+0.01(+3.13%)
Oct 24, 2023	0.1550	0.1650	0.1550	0.1600	149,493	+0.01(+3.23%)
Oct 23, 2023	0.1500	0.1550	0.1500	0.1550	89,500	+0.01(+3.33%)
Oct 20, 2023	0.1500	0.1550	0.1500	0.1500	233,484	-0.01(-3.23%)
Oct 19, 2023	0.1550	0.1550	0.1500	0.1550	91,406	-0.01(-3.13%)
Oct 18, 2023	0.1650	0.1700	0.1600	0.1600	383,349	-0.02(-11.11%)
Oct 17, 2023	0.1750	0.1850	0.1750	0.1800	227,000	+0.00(+0.00%)
Oct 16, 2023	0.1600	0.1850	0.1600	0.1800	127,410	+0.01(+9.09%)
Oct 13, 2023	0.1650	0.1650	0.1550	0.1650	54,020	+0.01(+6.45%)
Oct 12, 2023	0.1600	0.1600	0.1550	0.1550	38,300	-0.01(-3.13%)
Oct 11, 2023	0.1550	0.1600	0.1500	0.1600	110,100	+0.00(+0.00%)
Oct 10, 2023	0.1550	0.1600	0.1550	0.1600	8,665	+0.01(+3.23%)
Oct 06, 2023				0.1550	0	+0.01(+3.33%)
Oct 05, 2023	0.1550	0.1550	0.1500	0.1500	62,925	-0.01(-3.23%)
Oct 04, 2023	0.1700	0.1700	0.1550	0.1550	79,500	-0.01(-6.06%)
Oct 03, 2023	0.1600	0.1650	0.1600	0.1650	145,700	+0.00(+0.00%)
Oct 02, 2023	0.1700	0.1700	0.1650	0.1650	34,300	+0.01(+3.13%)
Sep 29, 2023	0.1450	0.1600	0.1400	0.1600	188,662	+0.01(+6.67%)
Sep 28, 2023	0.1500	0.1500	0.1450	0.1500	140,492	+0.01(+3.45%)
Sep 27, 2023	0.1550	0.1550	0.1450	0.1450	177,051	-0.02(-9.38%)
Sep 26, 2023	0.1650	0.1650	0.1600	0.1600	77,881	+0.00(+0.00%)
Sep 25, 2023	0.1650	0.1600	0.1600	0.1600	295,610	+0.00(+0.00%)
Sep 22, 2023	0.1650	0.1650	0.1600	0.1600	74,171	-0.01(-3.03%)
Sep 21, 2023	0.1700	0.1750	0.1650	0.1650	95,366	+0.00(+0.00%)
Sep 20, 2023	0.1700	0.1700	0.1650	0.1650	13,242	-0.01(-2.94%)
Sep 19, 2023	0.1750	0.1750	0.1650	0.1700	59,367	+0.00(+0.00%)
Sep 18, 2023	0.1600	0.1700	0.1600	0.1700	8,457	+0.00(+0.00%)
Sep 15, 2023	0.1650	0.1700	0.1650	0.1700	64,000	+0.00(+0.00%)
Sep 14, 2023	0.1750	0.1800	0.1700	0.1700	54,086	+0.00(+0.00%)
Sep 13, 2023	0.1600	0.1700	0.1600	0.1700	561,100	+0.01(+3.03%)
Sep 12, 2023	0.1650	0.1650	0.1650	0.1650	14,300	+0.00(+0.00%)
Sep 11, 2023	0.1650	0.1650	0.1650	0.1650	34,537	+0.00(+0.00%)
Sep 08, 2023	0.1650	0.1650	0.1650	0.1650	49,644	-0.01(-2.94%)
Sep 07, 2023	0.1650	0.1700	0.1650	0.1700	54,664	+0.00(+0.00%)
Sep 06, 2023	0.1700	0.1750	0.1700	0.1700	33,500	+0.00(+0.00%)
Sep 05, 2023	0.1850	0.1850	0.1700	0.1700	54,853	-0.00(-2.86%)
Sep 01, 2023				0.1750	0	+0.00(+0.00%)
Aug 31, 2023	0.1800	0.1800	0.1750	0.1750	96,081	-0.01(-2.78%)
Aug 30, 2023	0.1800	0.1800	0.1800	0.1800	7,600	+0.00(+0.00%)
Aug 29, 2023	0.1800	0.1800	0.1800	0.1800	59,225	+0.01(+2.86%)
Aug 28, 2023	0.1800	0.1800	0.1750	0.1750	38,540	+0.00(+0.00%)
Aug 25, 2023	0.1800	0.1800	0.1750	0.1750	62,000	-0.01(-2.78%)
Aug 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Aug 23, 2023	0.1800	0.1800	0.1750	0.1800	152,775	+0.00(+0.00%)
Aug 22, 2023	0.1850	0.1850	0.1800	0.1800	23,694	-0.01(-2.70%)
Aug 21, 2023	0.1800	0.1850	0.1800	0.1850	3,000	+0.00(+0.00%)
Aug 18, 2023	0.1850	0.1900	0.1800	0.1850	54,796	+0.00(+0.00%)
Aug 17, 2023	0.1850	0.1850	0.1850	0.1850	8,520	+0.00(+0.00%)
Aug 16, 2023	0.1850	0.1900	0.1850	0.1850	16,425	+0.00(+0.00%)
Aug 15, 2023	0.2000	0.2000	0.1850	0.1850	95,601	-0.02(-7.50%)
Aug 14, 2023	0.2050	0.2100	0.2000	0.2000	48,500	-0.01(-4.76%)
Aug 11, 2023	0.2050	0.2100	0.2050	0.2100	94,500	+0.01(+2.44%)
Aug 10, 2023	0.2100	0.2150	0.2050	0.2050	51,096	-0.01(-2.38%)
Aug 09, 2023	0.2300	0.2300	0.2100	0.2100	134,670	-0.02(-6.67%)
Aug 08, 2023	0.2100	0.2250	0.2100	0.2250	46,259	+0.01(+2.27%)
Aug 04, 2023				0.2200	0	+0.00(+0.00%)
Aug 03, 2023	0.2100	0.2200	0.2050	0.2200	19,476	+0.02(+7.32%)
Aug 02, 2023	0.2250	0.2250	0.2000	0.2050	152,742	-0.02(-8.89%)
Aug 01, 2023	0.2200	0.2300	0.2150	0.2250	318,100	+0.01(+4.65%)
Jul 31, 2023	0.2200	0.2250	0.2150	0.2150	212,500	+0.00(+0.00%)
Jul 28, 2023	0.1950	0.2150	0.1950	0.2150	113,577	+0.01(+7.50%)
Jul 27, 2023	0.2150	0.2150	0.2000	0.2000	88,500	-0.01(-6.98%)
Jul 26, 2023	0.2100	0.2150	0.2100	0.2150	59,350	+0.00(+0.00%)
Jul 25, 2023	0.2150	0.2200	0.2050	0.2150	164,900	+0.00(+0.00%)
Jul 24, 2023	0.2200	0.2250	0.2100	0.2150	293,676	+0.00(+0.00%)
Jul 21, 2023	0.2050	0.2200	0.2000	0.2150	152,000	+0.01(+4.88%)
Jul 20, 2023	0.2100	0.2100	0.2000	0.2050	152,907	-0.01(-2.38%)
Jul 19, 2023	0.2050	0.2100	0.2000	0.2100	161,213	+0.01(+2.44%)
Jul 18, 2023	0.2000	0.2050	0.2000	0.2050	81,600	+0.00(+0.00%)
Jul 17, 2023	0.2000	0.2050	0.1950	0.2050	162,400	+0.00(+2.50%)
Jul 14, 2023	0.1950	0.2000	0.1900	0.2000	201,173	+0.01(+2.56%)
Jul 13, 2023	0.1900	0.1950	0.1900	0.1950	170,999	+0.01(+2.63%)
Jul 12, 2023	0.1950	0.1950	0.1850	0.1900	291,016	-0.01(-2.56%)
Jul 11, 2023	0.1900	0.1950	0.1900	0.1950	98,500	+0.01(+2.63%)
Jul 10, 2023	0.1800	0.1900	0.1750	0.1900	228,280	+0.02(+11.76%)
Jul 07, 2023	0.1650	0.1750	0.1650	0.1700	76,000	+0.01(+3.03%)
Jul 06, 2023	0.1750	0.1750	0.1650	0.1650	143,606	-0.01(-5.71%)
Jul 05, 2023	0.1750	0.1750	0.1750	0.1750	42,000	-0.01(-2.78%)
Jul 04, 2023	0.1800	0.1800	0.1750	0.1800	41,047	+0.00(+0.00%)
Jun 30, 2023				0.1800	0	+0.00(+0.00%)
Jun 29, 2023	0.1750	0.1800	0.1700	0.1800	65,727	+0.00(+0.00%)
Jun 28, 2023	0.1750	0.1800	0.1750	0.1800	68,000	+0.01(+2.86%)
Jun 27, 2023	0.1750	0.1800	0.1750	0.1750	34,500	-0.01(-2.78%)
Jun 26, 2023	0.1800	0.1800	0.1800	0.1800	83,180	+0.00(+0.00%)
Jun 23, 2023	0.1800	0.1850	0.1750	0.1800	161,150	+0.00(+0.00%)
Jun 22, 2023	0.1700	0.1800	0.1700	0.1800	127,500	+0.00(+0.00%)
Jun 21, 2023	0.1800	0.1800	0.1750	0.1800	61,158	+0.00(+0.00%)
Jun 20, 2023	0.1750	0.1850	0.1750	0.1800	119,723	+0.00(+0.00%)
Jun 19, 2023	0.1800	0.1800	0.1800	0.1800	36,010	+0.00(+0.00%)
Jun 16, 2023	0.1800	0.1800	0.1800	0.1800	27,000	+0.00(+0.00%)
Jun 15, 2023	0.1800	0.1850	0.1750	0.1800	23,367	+0.00(+0.00%)
May 08, 2023	0.1700	0.1800	0.1700	0.1800	392,530	+0.01(+5.88%)
May 05, 2023	0.1700	0.1700	0.1650	0.1700	112,367	-0.00(-2.86%)
May 04, 2023	0.1600	0.1750	0.1600	0.1750	104,755	+0.01(+9.37%)
May 03, 2023	0.1650	0.1650	0.1600	0.1600	47,550	-0.01(-5.88%)
May 02, 2023	0.1650	0.1700	0.1600	0.1700	349,611	+0.01(+3.03%)
May 01, 2023	0.1700	0.1750	0.1650	0.1650	332,768	+0.00(+0.00%)
Apr 28, 2023	0.1700	0.1700	0.1650	0.1650	61,000	+0.00(+0.00%)
Apr 27, 2023	0.1750	0.1750	0.1650	0.1650	61,100	-0.01(-5.71%)
Apr 26, 2023	0.1750	0.1750	0.1700	0.1750	364,890	+0.00(+2.94%)
Apr 25, 2023	0.1800	0.1800	0.1700	0.1700	41,000	-0.01(-5.56%)
Apr 24, 2023	0.1800	0.1800	0.1750	0.1800	11,338	+0.01(+2.86%)
Apr 21, 2023	0.1750	0.1750	0.1750	0.1750	69,571	+0.00(+0.00%)
Apr 20, 2023	0.1750	0.1800	0.1750	0.1750	85,410	+0.00(+0.00%)
Apr 19, 2023	0.1800	0.1800	0.1750	0.1750	52,500	+0.00(+0.00%)
Apr 18, 2023	0.1850	0.1850	0.1750	0.1750	94,722	-0.01(-2.78%)
Apr 17, 2023	0.1900	0.1900	0.1800	0.1800	99,947	-0.01(-2.70%)
Apr 14, 2023	0.1900	0.1900	0.1850	0.1850	291,400	+0.00(+0.00%)
Apr 13, 2023	0.1800	0.1900	0.1800	0.1850	148,500	+0.01(+2.78%)
Apr 12, 2023	0.1800	0.1800	0.1750	0.1800	226,489	+0.01(+2.86%)
Apr 11, 2023	0.1800	0.1800	0.1750	0.1750	90,500	-0.01(-2.78%)
Apr 10, 2023	0.1800	0.1850	0.1800	0.1800	55,000	-0.01(-2.70%)
Apr 06, 2023				0.1850	0	-0.01(-5.13%)
Apr 05, 2023	0.2000	0.2000	0.1850	0.1950	146,865	-0.01(-2.50%)
Apr 04, 2023	0.1750	0.2050	0.1750	0.2000	493,775	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.