Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	90.74	90.78	90.37	90.61	3,381,725	+0.03(+0.03%)
Jan 30, 2018	90.72	90.77	90.54	90.59	2,675,491	-0.21(-0.23%)
Jan 29, 2018	90.79	90.83	90.62	90.80	2,654,216	-0.23(-0.25%)
Jan 26, 2018	91.19	91.19	90.93	91.03	3,790,364	-0.27(-0.30%)
Jan 25, 2018	91.00	91.31	90.89	91.30	3,809,852	+0.20(+0.22%)
Jan 24, 2018	91.11	91.18	90.99	91.10	2,231,221	-0.18(-0.19%)
Jan 23, 2018	91.22	91.32	91.14	91.27	2,029,299	+0.26(+0.29%)
Jan 22, 2018	91.11	91.18	90.94	91.01	9,174,105	-0.04(-0.04%)
Jan 19, 2018	91.23	91.23	90.99	91.04	3,330,682	-0.24(-0.26%)
Jan 18, 2018	91.32	91.41	91.21	91.28	3,791,911	-0.29(-0.32%)
Jan 17, 2018	91.63	91.78	91.50	91.57	2,492,214	-0.20(-0.22%)
Jan 16, 2018	91.88	91.89	91.65	91.77	6,757,403	+0.04(+0.05%)
Jan 12, 2018		91.73	91.73	91.73	0	-0.06(-0.07%)
Jan 11, 2018	91.68	91.87	91.62	91.79	2,050,518	+0.06(+0.07%)
Jan 10, 2018		91.77		91.73	2,442,439	-0.03(-0.03%)
Jan 09, 2018	92.03	92.03	91.74	91.75	6,753,635	-0.44(-0.48%)
Jan 08, 2018	92.28	92.30	92.11	92.19	2,793,731	-0.04(-0.05%)
Jan 05, 2018	92.35	92.38	92.16	92.24	2,466,506	-0.11(-0.12%)
Jan 04, 2018	92.19	92.36	92.12	92.35	2,770,253	-0.04(-0.05%)
Jan 03, 2018	92.41	92.46	92.29	92.39	2,435,029	+0.10(+0.10%)
Jan 02, 2018	92.49	92.52	92.18	92.30	4,448,522	-0.31(-0.33%)
Dec 29, 2017		92.60	92.60	92.60	0	+0.15(+0.16%)
Dec 28, 2017	92.48	92.53	92.40	92.46	1,756,234	-0.11(-0.12%)
Dec 27, 2017	92.31	92.59	92.31	92.57	2,612,314	+0.39(+0.43%)
Dec 26, 2017	92.15	92.28	92.13	92.17	2,946,667	+0.04(+0.04%)
Dec 22, 2017	92.10	92.14	92.06	92.14	794,441	+0.04(+0.04%)
Dec 21, 2017	92.05	92.11	91.99	92.10	2,392,702	+0.06(+0.07%)
Dec 20, 2017	92.05	92.21	92.00	92.04	3,456,175	-0.27(-0.29%)
Dec 19, 2017	92.50	92.51	92.18	92.31	5,178,106	-0.42(-0.45%)
Dec 18, 2017	92.86	92.89	92.70	92.73	1,838,620	-0.21(-0.23%)
Dec 15, 2017	92.82	92.98	92.77	92.94	2,106,854	-0.02(-0.02%)
Dec 14, 2017	92.83	93.03	92.71	92.96	1,121,658	-0.04(-0.04%)
Dec 13, 2017	92.75	93.03	92.65	92.99	1,687,295	+0.38(+0.41%)
Dec 12, 2017	92.61	92.63	92.49	92.62	2,920,400	-0.08(-0.09%)
Dec 11, 2017	92.81	92.85	92.67	92.70	801,773	-0.06(-0.07%)
Dec 08, 2017	92.81	92.85	92.68	92.76	2,876,928	-0.07(-0.08%)
Dec 07, 2017	92.99	93.07	92.72	92.83	2,230,380	-0.17(-0.18%)
Dec 06, 2017	93.01	93.11	92.98	92.99	1,665,922	+0.19(+0.21%)
Dec 05, 2017	92.58	92.83	92.57	92.80	1,810,887	+0.07(+0.08%)
Dec 04, 2017	92.53	92.73	92.53	92.73	2,690,545	-0.04(-0.05%)
Dec 01, 2017	92.57	93.13	92.40	92.78	4,957,128	+0.34(+0.37%)
Nov 30, 2017	92.66	92.70	92.34	92.43	3,780,976	-0.29(-0.31%)
Nov 29, 2017	92.71	92.77	92.59	92.72	3,651,946	-0.30(-0.32%)
Nov 28, 2017	93.14	93.16	92.94	93.02	1,587,178	+0.02(+0.02%)
Nov 27, 2017	92.98	93.07	92.86	93.00	2,204,141	+0.06(+0.07%)
Nov 24, 2017	92.93	92.99	92.90	92.94	702,550	-0.08(-0.08%)
Nov 22, 2017	92.82	93.06	92.78	93.02	1,895,852	+0.30(+0.32%)
Nov 21, 2017	92.85	92.90	92.65	92.72	955,537	+0.02(+0.02%)
Nov 20, 2017	92.74	92.83	92.65	92.70	1,318,911	-0.15(-0.16%)
Nov 17, 2017	92.90	92.94	92.78	92.85	1,076,638	+0.12(+0.13%)
Nov 16, 2017	92.82	92.87	92.71	92.73	2,000,269	-0.24(-0.25%)
Nov 15, 2017	92.94	93.00	92.77	92.97	2,210,578	+0.33(+0.36%)
Nov 14, 2017	92.53	92.70	92.51	92.64	1,863,053	+0.13(+0.14%)
Nov 13, 2017	92.62	92.66	92.50	92.50	993,239	-0.04(-0.05%)
Nov 10, 2017	92.70	92.72	92.51	92.55	2,129,182	-0.47(-0.51%)
Nov 09, 2017	92.93	93.10	92.90	93.02	1,059,296	-0.03(-0.04%)
Nov 08, 2017	93.21	93.25	93.03	93.05	1,083,839	-0.11(-0.12%)
Nov 07, 2017	93.15	93.24	93.10	93.17	840,262	+0.04(+0.04%)
Nov 06, 2017	93.11	93.18	93.05	93.13	981,613	+0.11(+0.12%)
Nov 03, 2017	92.99	93.05	92.83	93.02	2,895,800	+0.15(+0.16%)
Nov 02, 2017	92.85	93.00	92.80	92.87	2,284,675	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.