Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.80
+2.48 (+7.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.847
1.855
1.814
1.831
174,149
+0.02(+0.91%)
Jan 30, 2003
1.839
1.839
1.814
1.814
280,142
-0.02(-0.90%)
Jan 29, 2003
1.822
1.872
1.723
1.831
48,145
+0.00(+0.00%)
Jan 28, 2003
1.897
1.905
1.831
1.831
35,048
-0.06(-3.06%)
Jan 27, 2003
1.880
1.905
1.806
1.888
115,574
+0.02(+1.33%)
Jan 24, 2003
1.888
1.905
1.855
1.864
67,792
-0.05(-2.59%)
Jan 23, 2003
1.905
1.938
1.888
1.913
18,312
+0.03(+1.75%)
Jan 22, 2003
1.938
1.962
1.880
1.880
38,565
-0.07(-3.39%)
Jan 21, 2003
2.193
2.193
1.855
1.946
97,382
-0.03(-1.67%)
Jan 17, 2003
2.012
2.012
1.971
1.979
80,162
-0.04(-2.04%)
Jan 16, 2003
1.946
2.127
1.946
2.020
94,714
+0.02(+1.07%)
Jan 15, 2003
2.061
2.086
1.954
1.999
50,449
-0.09(-4.19%)
Jan 14, 2003
1.905
2.086
1.847
2.086
128,186
+0.14(+7.20%)
Jan 13, 2003
1.938
1.995
1.855
1.946
103,810
+0.00(+0.00%)
Jan 10, 2003
2.053
2.111
1.946
1.946
266,802
-0.11(-5.22%)
Jan 09, 2003
2.053
2.119
2.053
2.053
92,532
-0.01(-0.40%)
Jan 08, 2003
2.103
2.103
1.979
2.061
169,540
+0.00(+0.00%)
Jan 07, 2003
2.070
2.119
1.971
2.061
96,412
-0.02(-1.15%)
Jan 06, 2003
1.798
2.086
1.798
2.085
131,218
+0.29(+16.01%)
Jan 03, 2003
1.707
1.798
1.707
1.798
39,050
+0.11(+6.34%)
Jan 02, 2003
1.649
1.732
1.649
1.690
66,094
+0.03(+1.99%)
Dec 31, 2002
1.649
1.657
1.641
1.657
119,939
-0.05(-2.90%)
Dec 30, 2002
1.674
1.732
1.641
1.707
67,064
+0.04(+2.48%)
Dec 27, 2002
1.649
1.732
1.649
1.666
178,515
+0.02(+1.00%)
Dec 26, 2002
1.872
1.872
1.608
1.649
119,697
+0.08(+5.26%)
Dec 24, 2002
1.624
1.707
1.567
1.567
64,881
-0.05(-3.06%)
Dec 23, 2002
1.303
1.616
1.303
1.616
197,434
+0.16(+10.73%)
Dec 20, 2002
1.303
1.476
1.303
1.460
107,448
+0.06(+4.12%)
Dec 19, 2002
1.262
1.484
1.262
1.402
76,038
+0.07(+5.59%)
Dec 18, 2002
1.196
1.328
1.196
1.328
102,597
+0.21(+19.26%)
Dec 17, 2002
1.295
1.295
1.113
1.113
442,528
-0.22(-16.67%)
Dec 16, 2002
1.270
1.336
1.220
1.336
157,292
+0.07(+5.13%)
Dec 13, 2002
1.328
1.394
1.262
1.271
94,351
-0.13(-9.35%)
Dec 12, 2002
1.443
1.468
1.402
1.402
151,592
-0.04(-2.86%)
Dec 11, 2002
1.443
1.443
1.361
1.443
8,731
+0.00(+0.00%)
Dec 10, 2002
1.443
1.484
1.402
1.443
99,808
+0.87(+153.62%)
Dec 06, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Dec 05, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Dec 04, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Dec 03, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Dec 02, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 27, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 26, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 25, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 22, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 21, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 20, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 19, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 18, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 15, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 14, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 13, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 12, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 11, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 08, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 07, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 06, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 05, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 04, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.