Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.288
4.354
4.247
4.296
84,282
+0.03(+0.77%)
Jan 28, 2010
4.255
4.347
4.247
4.263
59,860
+0.02(+0.39%)
Jan 27, 2010
4.288
4.340
4.247
4.247
121,749
-0.05(-1.15%)
Jan 26, 2010
4.329
4.412
4.296
4.296
60,059
-0.07(-1.51%)
Jan 25, 2010
4.395
4.428
4.304
4.362
85,244
-0.01(-0.19%)
Jan 22, 2010
4.420
4.486
4.329
4.370
22,643
-0.07(-1.49%)
Jan 21, 2010
4.502
4.552
4.346
4.436
126,448
-0.11(-2.36%)
Jan 20, 2010
4.692
4.692
4.494
4.543
77,496
-0.05(-1.08%)
Jan 19, 2010
4.502
4.675
4.436
4.593
106,841
+0.12(+2.58%)
Jan 15, 2010
4.543
4.477
4.477
4.477
73,734
-0.13(-2.78%)
Jan 14, 2010
4.387
4.659
4.387
4.605
89,244
+0.18(+4.00%)
Jan 13, 2010
4.370
4.477
4.296
4.428
190,300
+0.10(+2.29%)
Jan 12, 2010
4.453
4.494
4.296
4.329
135,164
-0.21(-4.72%)
Jan 11, 2010
4.832
4.832
4.461
4.543
176,550
-0.18(-3.84%)
Jan 08, 2010
4.824
4.824
4.535
4.725
164,931
-0.08(-1.72%)
Jan 07, 2010
4.560
4.816
4.560
4.807
114,069
+0.16(+3.55%)
Jan 06, 2010
4.947
4.947
4.609
4.642
290,637
-0.30(-6.01%)
Jan 05, 2010
4.774
4.947
4.774
4.939
201,188
+0.16(+3.45%)
Jan 04, 2010
4.750
4.824
4.651
4.774
93,441
+0.02(+0.52%)
Dec 31, 2009
4.733
4.750
4.750
4.750
21,101
-0.01(-0.17%)
Dec 30, 2009
4.758
4.824
4.659
4.758
73,842
+0.05(+1.05%)
Dec 29, 2009
4.552
4.750
4.535
4.708
186,003
+0.13(+2.88%)
Dec 28, 2009
4.568
4.611
4.395
4.576
78,176
+0.19(+4.42%)
Dec 24, 2009
4.403
4.453
4.370
4.383
14,149
-0.01(-0.28%)
Dec 23, 2009
4.609
4.609
4.370
4.395
88,994
-0.13(-2.91%)
Dec 22, 2009
4.535
4.585
4.403
4.527
53,427
-0.06(-1.26%)
Dec 21, 2009
4.593
4.651
4.510
4.585
44,773
-0.01(-0.18%)
Dec 18, 2009
4.576
4.700
4.296
4.593
118,160
-0.03(-0.71%)
Dec 17, 2009
4.708
4.708
4.543
4.626
130,607
-0.12(-2.43%)
Dec 16, 2009
4.684
4.783
4.560
4.741
129,204
+0.04(+0.88%)
Dec 15, 2009
4.576
4.741
4.510
4.700
144,476
+0.06(+1.24%)
Dec 14, 2009
4.581
4.651
4.379
4.642
105,756
+0.12(+2.74%)
Dec 11, 2009
4.486
4.519
4.414
4.519
58,403
+0.14(+3.20%)
Dec 10, 2009
4.370
4.502
4.288
4.379
287,754
+0.03(+0.76%)
Dec 09, 2009
4.659
4.659
4.329
4.346
102,658
-0.23(-5.05%)
Dec 08, 2009
4.568
4.659
4.370
4.576
124,434
+0.06(+1.28%)
Dec 07, 2009
4.370
4.519
4.247
4.519
56,206
+0.16(+3.79%)
Dec 04, 2009
4.477
4.477
4.247
4.354
77,791
-0.04(-0.94%)
Dec 03, 2009
4.395
4.576
4.395
4.395
69,116
+0.00(+0.00%)
Dec 02, 2009
4.432
4.560
4.329
4.395
96,333
-0.05(-1.11%)
Dec 01, 2009
4.444
4.494
4.395
4.444
104,073
+0.04(+0.94%)
Nov 30, 2009
4.296
4.461
4.296
4.403
201,111
+0.00(+0.00%)
Nov 27, 2009
4.436
4.477
4.329
4.403
141,210
-0.28(-5.99%)
Nov 25, 2009
4.758
4.849
4.684
4.684
39,479
-0.01(-0.18%)
Nov 24, 2009
4.741
4.774
4.609
4.692
81,579
-0.03(-0.70%)
Nov 23, 2009
4.601
4.774
4.601
4.725
91,022
+0.12(+2.50%)
Nov 20, 2009
4.618
4.634
4.494
4.609
81,071
-0.02(-0.36%)
Nov 19, 2009
4.609
4.659
4.444
4.626
398,000
+0.02(+0.36%)
Nov 18, 2009
4.865
4.898
4.535
4.609
639,179
-0.25(-5.09%)
Nov 17, 2009
4.898
4.939
4.783
4.857
167,157
-0.01(-0.17%)
Nov 16, 2009
4.947
4.947
4.841
4.865
188,898
+0.00(+0.00%)
Nov 13, 2009
4.716
4.865
4.585
4.865
150,995
+0.12(+2.43%)
Nov 12, 2009
4.858
4.873
4.700
4.750
218,535
-0.15(-3.03%)
Nov 11, 2009
4.849
4.997
4.816
4.898
157,417
-0.08(-1.66%)
Nov 10, 2009
5.030
5.030
4.865
4.980
95,921
-0.05(-0.98%)
Nov 09, 2009
4.857
5.030
4.857
5.030
242,401
+0.18(+3.74%)
Nov 06, 2009
4.849
5.112
4.618
4.849
403,763
-0.01(-0.17%)
Nov 05, 2009
4.873
4.947
4.741
4.857
257,356
+0.10(+2.08%)
Nov 04, 2009
4.783
4.898
4.717
4.758
388,535
-0.08(-1.70%)
Nov 03, 2009
4.774
4.898
4.758
4.840
222,048
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.