Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		0.7128	0.7128	0.7128	0	+0.01(+1.68%)
Jan 25, 2013	0.7165	0.7165	0.6710	0.7010	37,184	-0.02(-2.69%)
Jan 24, 2013	0.7030	0.7204	0.7000	0.7204	18,200	+0.03(+3.92%)
Jan 23, 2013	0.6935	0.6935	0.6932	0.6932	4,500	-0.02(-2.50%)
Jan 22, 2013	0.7100	0.7110	0.7070	0.7110	38,917	+0.00(+0.00%)
Jan 18, 2013	0.7110	0.7110	0.7110	0.7110	1,750	-0.01(-1.25%)
Jan 16, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 15, 2013	0.7328	0.7460	0.7200	0.7200	11,260	-0.04(-4.76%)
Jan 14, 2013	0.7560	0.7560	0.7560	0.7560	500	+0.03(+3.56%)
Jan 12, 2013	0.7455	0.7455	0.7300	0.7300	6,000	+0.00(+0.00%)
Jan 11, 2013	0.7455	0.7455	0.7300	0.7300	6,000	-0.01(-1.91%)
Jan 10, 2013	0.7100	0.7442	0.7100	0.7442	54,300	+0.03(+4.08%)
Jan 09, 2013	0.7150	0.7150	0.7150	0.7150	3,500	-0.02(-2.72%)
Jan 08, 2013	0.7015	0.7350	0.7015	0.7350	12,039	+0.01(+1.73%)
Jan 07, 2013	0.7300	0.7300	0.7124	0.7225	21,500	-0.03(-4.02%)
Jan 04, 2013	0.7460	0.7528	0.7200	0.7528	11,100	+0.03(+3.83%)
Jan 03, 2013	0.7470	0.7470	0.7100	0.7250	37,800	+0.02(+3.20%)
Jan 02, 2013	0.7376	0.7442	0.6964	0.7025	19,260	-0.05(-7.03%)
Dec 28, 2012	0.7556	0.7556	0.7556	0.7556	0	+0.01(+0.88%)
Dec 27, 2012	0.7485	0.7490	0.7461	0.7490	14,700	+0.03(+4.03%)
Dec 26, 2012	0.7200	0.7200	0.7200	0.7200	8,800	+0.02(+2.86%)
Dec 21, 2012		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Dec 20, 2012	0.7100	0.7200	0.7100	0.7200	19,000	-0.02(-2.70%)
Dec 19, 2012	0.7522	0.7522	0.7400	0.7400	17,163	-0.02(-2.12%)
Dec 18, 2012	0.7570	0.7670	0.7560	0.7560	11,000	+0.00(+0.00%)
Dec 14, 2012		0.7560	0.7560	0.7560	0	-0.01(-1.02%)
Dec 13, 2012	0.7600	0.7638	0.7600	0.7638	16,000	-0.00(-0.55%)
Dec 12, 2012	0.7634	0.7680	0.7634	0.7680	4,100	+0.01(+0.73%)
Dec 11, 2012	0.7600	0.7624	0.7600	0.7624	3,000	+0.01(+0.71%)
Dec 10, 2012	0.7564	0.7571	0.7564	0.7570	9,000	-0.01(-0.79%)
Dec 07, 2012	0.7540	0.7630	0.7530	0.7630	20,000	+0.01(+1.46%)
Dec 06, 2012	0.7530	0.7598	0.7520	0.7520	6,100	-0.06(-7.11%)
Dec 05, 2012	0.8096	0.8096	0.8096	0.8096	500	+0.07(+9.70%)
Dec 04, 2012	0.7380	0.7380	0.7380	0.7380	500	+0.05(+6.96%)
Nov 30, 2012	0.6890	0.6900	0.6890	0.6900	23,000	+0.04(+6.58%)
Nov 29, 2012	0.6610	0.6610	0.6474	0.6474	43,500	-0.01(-1.61%)
Nov 28, 2012	0.6480	0.6600	0.6300	0.6580	36,750	+0.00(+0.14%)
Nov 27, 2012	0.6480	0.6610	0.6480	0.6571	16,567	+0.01(+1.09%)
Nov 26, 2012	0.6365	0.6590	0.6365	0.6500	72,900	-0.01(-1.66%)
Nov 24, 2012	0.6555	0.7500	0.6555	0.6610	21,100	+0.00(+0.00%)
Nov 23, 2012	0.6555	0.7500	0.6555	0.6610	21,100	-0.10(-12.80%)
Nov 21, 2012	0.7880	0.7880	0.7545	0.7580	24,000	-0.03(-3.38%)
Nov 20, 2012	0.8080	0.8080	0.7645	0.7845	46,000	-0.07(-8.67%)
Nov 19, 2012	0.8055	0.8590	0.7895	0.8590	114,475	+0.04(+4.56%)
Nov 15, 2012		0.8215	0.8215	0.8215	0	-0.03(-3.35%)
Nov 14, 2012	0.8550	0.8550	0.8045	0.8500	9,900	-0.00(-0.12%)
Nov 13, 2012	0.8500	0.8915	0.8500	0.8510	30,200	-0.00(-0.29%)
Nov 12, 2012	0.8960	0.8960	0.8486	0.8535	55,965	-0.05(-5.69%)
Nov 09, 2012	0.9050	0.9050	0.8860	0.9050	25,550	-0.00(-0.11%)
Nov 08, 2012	0.9040	0.9485	0.9025	0.9060	31,996	+0.02(+1.80%)
Nov 07, 2012	0.9585	0.9585	0.8560	0.8900	31,550	-0.07(-7.58%)
Nov 06, 2012	0.9610	0.9630	0.9610	0.9630	4,064	+0.01(+0.73%)
Nov 05, 2012	0.9632	0.9660	0.9560	0.9560	4,920	-0.01(-1.19%)
Nov 02, 2012	1.010	1.010	0.9675	0.9675	16,087	-0.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.