Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.645
4.657
4.631
4.634
317,318
+0.01(+0.25%)
Jan 30, 2014
4.599
4.622
4.594
4.622
152,530
+0.02(+0.50%)
Jan 29, 2014
4.570
4.599
4.570
4.599
218,969
+0.01(+0.25%)
Jan 28, 2014
4.599
4.599
4.576
4.588
181,412
+0.01(+0.25%)
Jan 27, 2014
4.640
4.645
4.565
4.576
265,347
-0.03(-0.75%)
Jan 24, 2014
4.634
4.634
4.599
4.611
159,569
-0.01(-0.25%)
Jan 23, 2014
4.611
4.645
4.599
4.622
407,170
+0.02(+0.38%)
Jan 22, 2014
4.576
4.605
4.576
4.605
200,126
+0.02(+0.50%)
Jan 21, 2014
4.605
4.611
4.582
4.582
299,995
+0.01(+0.25%)
Jan 17, 2014
4.553
4.570
4.570
4.570
243,777
+0.02(+0.38%)
Jan 16, 2014
4.547
4.566
4.536
4.553
218,644
+0.02(+0.51%)
Jan 15, 2014
4.519
4.536
4.519
4.530
202,706
+0.01(+0.26%)
Jan 14, 2014
4.495
4.524
4.495
4.519
161,356
+0.01(+0.26%)
Jan 13, 2014
4.513
4.542
4.495
4.507
563,169
-0.00(-0.01%)
Jan 10, 2014
4.479
4.519
4.479
4.508
272,253
+0.04(+0.90%)
Jan 09, 2014
4.468
4.479
4.450
4.468
306,637
+0.02(+0.52%)
Jan 08, 2014
4.450
4.473
4.439
4.445
254,296
-0.03(-0.64%)
Jan 07, 2014
4.473
4.490
4.450
4.473
218,418
+0.02(+0.51%)
Jan 06, 2014
4.422
4.462
4.407
4.450
293,581
+0.04(+0.91%)
Jan 03, 2014
4.364
4.410
4.347
4.410
187,919
+0.05(+1.18%)
Jan 02, 2014
4.359
4.370
4.336
4.359
176,647
+0.01(+0.13%)
Dec 31, 2013
4.382
4.353
4.353
4.353
462,848
-0.03(-0.78%)
Dec 30, 2013
4.416
4.416
4.387
4.387
387,116
-0.02(-0.39%)
Dec 27, 2013
4.439
4.439
4.382
4.404
319,203
-0.05(-1.03%)
Dec 26, 2013
4.433
4.450
4.416
4.450
366,120
-0.00(-0.06%)
Dec 24, 2013
4.439
4.462
4.439
4.453
281,246
-0.00(-0.06%)
Dec 23, 2013
4.416
4.468
4.410
4.456
798,516
+0.04(+0.91%)
Dec 20, 2013
4.376
4.416
4.376
4.416
541,517
+0.05(+1.05%)
Dec 19, 2013
4.313
4.382
4.307
4.370
434,374
+0.04(+0.93%)
Dec 18, 2013
4.313
4.347
4.301
4.330
348,914
+0.03(+0.60%)
Dec 17, 2013
4.279
4.324
4.261
4.304
630,963
+0.03(+0.60%)
Dec 16, 2013
4.267
4.284
4.238
4.279
547,815
+0.02(+0.54%)
Dec 13, 2013
4.256
4.256
4.227
4.256
335,915
+0.00(+0.00%)
Dec 12, 2013
4.250
4.256
4.215
4.256
335,950
+0.02(+0.41%)
Dec 11, 2013
4.215
4.238
4.204
4.238
434,383
+0.02(+0.54%)
Dec 10, 2013
4.250
4.254
4.210
4.215
476,556
-0.01(-0.15%)
Dec 09, 2013
4.210
4.239
4.208
4.222
376,603
+0.02(+0.54%)
Dec 06, 2013
4.245
4.250
4.193
4.199
450,302
-0.03(-0.67%)
Dec 05, 2013
4.273
4.290
4.227
4.227
345,166
-0.06(-1.46%)
Dec 04, 2013
4.267
4.301
4.267
4.290
265,890
-0.01(-0.26%)
Dec 03, 2013
4.267
4.313
4.267
4.301
198,676
+0.02(+0.53%)
Dec 02, 2013
4.273
4.301
4.267
4.279
271,410
-0.01(-0.13%)
Nov 29, 2013
4.301
4.301
4.262
4.284
188,168
+0.01(+0.13%)
Nov 27, 2013
4.296
4.296
4.256
4.279
219,340
-0.01(-0.13%)
Nov 26, 2013
4.267
4.296
4.256
4.284
360,799
+0.01(+0.13%)
Nov 25, 2013
4.284
4.296
4.267
4.279
424,285
-0.01(-0.27%)
Nov 22, 2013
4.301
4.301
4.262
4.290
363,008
-0.01(-0.26%)
Nov 21, 2013
4.307
4.324
4.279
4.301
382,573
-0.01(-0.13%)
Nov 20, 2013
4.330
4.336
4.307
4.307
202,739
-0.03(-0.66%)
Nov 19, 2013
4.330
4.347
4.324
4.336
212,401
-0.01(-0.13%)
Nov 18, 2013
4.290
4.347
4.290
4.341
271,470
+0.03(+0.79%)
Nov 15, 2013
4.341
4.370
4.296
4.307
558,486
-0.05(-1.17%)
Nov 14, 2013
4.336
4.398
4.313
4.358
416,375
+0.00(+0.00%)
Nov 13, 2013
4.347
4.358
4.324
4.358
332,332
+0.03(+0.66%)
Nov 12, 2013
4.466
4.466
4.313
4.330
544,057
-0.14(-3.07%)
Nov 11, 2013
4.444
4.473
4.433
4.467
171,717
+0.02(+0.51%)
Nov 08, 2013
4.467
4.467
4.422
4.444
299,130
-0.03(-0.63%)
Nov 07, 2013
4.416
4.490
4.410
4.473
182,786
+0.03(+0.76%)
Nov 06, 2013
4.410
4.456
4.388
4.439
339,419
+0.03(+0.77%)
Nov 05, 2013
4.388
4.422
4.371
4.405
270,742
+0.02(+0.52%)
Nov 04, 2013
4.399
4.410
4.377
4.382
255,923
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.