Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.82	13.47	11.47	13.10	1,221,870	+1.26(+10.64%)
Jan 30, 2014	12.02	12.16	11.76	11.84	499,904	+0.37(+3.23%)
Jan 29, 2014	11.36	11.69	11.33	11.47	523,075	+0.43(+3.89%)
Jan 28, 2014	11.05	11.23	10.90	11.04	408,925	+0.04(+0.36%)
Jan 27, 2014	11.58	11.67	10.79	11.00	590,121	-0.52(-4.51%)
Jan 24, 2014	11.71	11.71	11.24	11.52	720,988	-0.28(-2.37%)
Jan 23, 2014	11.92	11.99	11.67	11.80	223,722	-0.19(-1.58%)
Jan 22, 2014	11.97	12.13	11.88	11.99	174,836	-0.01(-0.08%)
Jan 21, 2014	12.10	12.10	11.84	12.00	155,418	-0.04(-0.33%)
Jan 17, 2014	12.40	12.04	12.04	12.04	207,300	-0.41(-3.29%)
Jan 16, 2014	12.57	12.65	12.40	12.45	175,316	-0.17(-1.35%)
Jan 15, 2014	12.60	12.73	12.54	12.62	247,980	+0.02(+0.16%)
Jan 14, 2014	12.82	12.90	12.58	12.60	187,480	-0.13(-1.02%)
Jan 13, 2014	12.78	13.00	12.58	12.73	190,917	-0.12(-0.93%)
Jan 10, 2014	12.77	12.95	12.56	12.85	175,813	+0.09(+0.71%)
Jan 09, 2014	12.89	12.99	12.55	12.76	156,357	-0.05(-0.39%)
Jan 08, 2014	12.87	12.96	12.68	12.81	137,504	-0.10(-0.77%)
Jan 07, 2014	12.64	12.97	12.64	12.91	147,527	+0.35(+2.79%)
Jan 06, 2014	12.64	12.87	12.50	12.56	196,183	+0.01(+0.08%)
Jan 03, 2014	12.79	12.97	12.54	12.55	127,583	-0.22(-1.72%)
Jan 02, 2014	12.80	13.00	12.70	12.77	145,168	-0.05(-0.39%)
Dec 31, 2013	12.70	12.82	12.82	12.82	178,100	+0.17(+1.34%)
Dec 30, 2013	12.55	12.72	12.45	12.65	95,381	+0.11(+0.88%)
Dec 27, 2013	12.74	12.74	12.39	12.54	174,515	-0.14(-1.10%)
Dec 26, 2013	12.90	13.08	12.67	12.68	144,508	-0.17(-1.32%)
Dec 24, 2013	12.84	12.97	12.78	12.85	79,477	-0.01(-0.08%)
Dec 23, 2013	12.84	13.10	12.80	12.86	145,638	+0.13(+1.02%)
Dec 20, 2013	12.66	12.93	12.56	12.73	309,228	+0.11(+0.87%)
Dec 19, 2013	12.89	12.90	12.56	12.62	327,818	-0.36(-2.77%)
Dec 18, 2013	12.68	13.05	12.53	12.98	391,017	+0.29(+2.29%)
Dec 17, 2013	12.38	12.71	12.29	12.69	163,507	+0.31(+2.50%)
Dec 16, 2013	12.16	12.44	12.14	12.38	236,348	+0.31(+2.57%)
Dec 13, 2013	12.23	12.28	11.92	12.07	167,459	-0.10(-0.82%)
Dec 12, 2013	12.36	12.36	12.11	12.17	161,893	-0.19(-1.54%)
Dec 11, 2013	12.69	12.72	12.22	12.36	170,499	-0.34(-2.68%)
Dec 10, 2013	12.70	12.79	12.58	12.70	139,931	-0.06(-0.47%)
Dec 09, 2013	12.86	12.97	12.66	12.76	119,078	-0.10(-0.78%)
Dec 06, 2013	13.02	13.14	12.82	12.86	185,408	-0.03(-0.23%)
Dec 05, 2013	12.77	12.92	12.68	12.89	98,061	+0.08(+0.62%)
Dec 04, 2013	12.74	13.20	12.68	12.81	190,356	+0.04(+0.31%)
Dec 03, 2013	12.80	13.10	12.62	12.77	262,217	-0.10(-0.78%)
Dec 02, 2013	13.33	13.33	12.79	12.87	244,105	-0.41(-3.09%)
Nov 29, 2013	13.31	13.65	13.17	13.28	85,048	+0.09(+0.68%)
Nov 27, 2013	13.04	13.36	13.03	13.19	163,653	+0.17(+1.31%)
Nov 26, 2013	13.03	13.14	12.90	13.02	135,154	-0.01(-0.08%)
Nov 25, 2013	13.01	13.17	12.98	13.03	139,813	+0.09(+0.70%)
Nov 22, 2013	12.86	13.04	12.82	12.94	161,985	+0.07(+0.54%)
Nov 21, 2013	12.75	13.05	12.71	12.87	184,383	+0.24(+1.90%)
Nov 20, 2013	12.74	12.99	12.55	12.63	220,440	-0.07(-0.55%)
Nov 19, 2013	12.86	12.98	12.69	12.70	232,758	-0.19(-1.47%)
Nov 18, 2013	13.18	13.18	12.87	12.89	155,681	-0.21(-1.60%)
Nov 15, 2013	13.17	13.20	13.08	13.10	174,208	-0.09(-0.68%)
Nov 14, 2013	13.21	13.29	12.99	13.19	151,669	-0.03(-0.23%)
Nov 13, 2013	13.00	13.25	12.92	13.22	141,290	+0.14(+1.07%)
Nov 12, 2013	13.31	13.31	13.02	13.08	139,874	-0.25(-1.88%)
Nov 11, 2013	13.31	13.66	13.19	13.33	179,775	+0.02(+0.15%)
Nov 08, 2013	13.00	13.39	12.95	13.31	342,366	+0.29(+2.23%)
Nov 07, 2013	13.48	13.50	13.02	13.02	245,547	-0.44(-3.27%)
Nov 06, 2013	13.78	13.93	13.37	13.46	194,269	-0.18(-1.32%)
Nov 05, 2013	13.43	13.64	13.36	13.64	285,584	+0.07(+0.52%)
Nov 04, 2013	13.58	13.69	13.36	13.57	331,204	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.