Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2537	2575	2521	2550	636	-36.00(-1.39%)
Jan 30, 2014	2560	2617	2560	2586	579	+52.75(+2.08%)
Jan 29, 2014	2601	2611	2531	2533	475	-79.75(-3.05%)
Jan 28, 2014	2565	2625	2565	2613	680	+58.97(+2.31%)
Jan 27, 2014	2585	2620	2551	2554	461	-37.01(-1.43%)
Jan 24, 2014	2615	2619	2553	2591	850	+10.03(+0.39%)
Jan 23, 2014	2617	2658	2576	2581	516	-59.99(-2.27%)
Jan 22, 2014	2658	2663	2625	2641	283	-4.33(-0.16%)
Jan 21, 2014	2635	2665	2605	2645	378	+10.33(+0.39%)
Jan 17, 2014	2636	2635	2635	2635	300	+5.00(+0.19%)
Jan 16, 2014	2601	2650	2591	2630	473	+11.11(+0.42%)
Jan 15, 2014	2613	2746	2584	2619	376	-2.05(-0.08%)
Jan 14, 2014	2561	2621	2555	2621	408	+83.91(+3.31%)
Jan 13, 2014	2624	2630	2391	2537	1,884	-119.02(-4.48%)
Jan 10, 2014	2665	2690	2625	2656	956	-16.95(-0.63%)
Jan 09, 2014	2715	2715	2660	2673	595	-27.00(-1.00%)
Jan 08, 2014	2737	2765	2700	2700	891	-46.99(-1.71%)
Jan 07, 2014	2717	2753	2717	2747	397	+46.99(+1.74%)
Jan 06, 2014	2774	2776	2700	2700	664	-71.00(-2.56%)
Jan 03, 2014	2778	2793	2746	2771	364	+8.90(+0.32%)
Jan 02, 2014	2778	2785	2751	2762	221	-32.87(-1.18%)
Dec 31, 2013	2768	2795	2795	2795	300	+39.97(+1.45%)
Dec 30, 2013	2758	2770	2740	2755	198	-13.04(-0.47%)
Dec 27, 2013	2812	2812	2755	2768	176	-35.96(-1.28%)
Dec 26, 2013	2801	2812	2775	2804	328	+7.02(+0.25%)
Dec 24, 2013	2768	2800	2755	2797	135	+24.09(+0.87%)
Dec 23, 2013	2752	2774	2740	2773	340	+23.91(+0.87%)
Dec 20, 2013	2727	2775	2725	2749	1,809	+25.98(+0.95%)
Dec 19, 2013	2758	2758	2723	2723	324	-30.05(-1.09%)
Dec 18, 2013	2758	2758	2735	2753	613	-4.51(-0.16%)
Dec 17, 2013	2771	2775	2745	2758	425	-13.64(-0.49%)
Dec 16, 2013	2750	2775	2743	2771	299	+23.20(+0.84%)
Dec 13, 2013	2729	2757	2725	2748	321	+34.61(+1.28%)
Dec 12, 2013	2712	2760	2712	2713	446	+3.36(+0.12%)
Dec 11, 2013	2725	2745	2710	2710	393	-4.97(-0.18%)
Dec 10, 2013	2775	2780	2711	2715	459	-39.00(-1.42%)
Dec 09, 2013	2769	2809	2750	2754	294	-20.73(-0.75%)
Dec 06, 2013	2786	2812	2764	2775	525	+2.73(+0.10%)
Dec 05, 2013	2731	2772	2727	2772	752	+31.99(+1.17%)
Dec 04, 2013	2712	2765	2712	2740	340	+10.01(+0.37%)
Dec 03, 2013	2764	2780	2701	2730	1,456	-30.00(-1.09%)
Dec 02, 2013	2818	2825	2747	2760	462	-65.00(-2.30%)
Nov 29, 2013	2839	2883	2789	2825	278	-11.75(-0.41%)
Nov 27, 2013	2787	2845	2787	2837	1,012	+58.24(+2.10%)
Nov 26, 2013	2750	2790	2736	2779	541	+39.62(+1.45%)
Nov 25, 2013	2735	2770	2720	2739	346	-31.07(-1.12%)
Nov 22, 2013	2721	2770	2720	2770	572	+40.95(+1.50%)
Nov 21, 2013	2728	2746	2712	2729	736	+15.80(+0.58%)
Nov 20, 2013	2718	2727	2670	2713	444	+13.21(+0.49%)
Nov 19, 2013	2701	2713	2675	2700	686	-1.00(-0.04%)
Nov 18, 2013	2737	2750	2680	2701	1,063	-35.00(-1.28%)
Nov 15, 2013	2736	2751	2720	2736	267	-5.94(-0.22%)
Nov 14, 2013	2756	2765	2725	2742	142	-23.06(-0.83%)
Nov 13, 2013	2701	2779	2688	2765	333	+44.95(+1.65%)
Nov 12, 2013	2699	2724	2678	2720	565	+5.05(+0.19%)
Nov 11, 2013	2750	2819	2680	2715	443	-48.03(-1.74%)
Nov 08, 2013	2712	2764	2712	2763	433	+63.03(+2.33%)
Nov 07, 2013	2744	2747	2676	2700	1,077	-31.10(-1.14%)
Nov 06, 2013	2778	2778	2730	2731	240	-38.90(-1.40%)
Nov 05, 2013	2730	2800	2721	2770	311	+36.03(+1.32%)
Nov 04, 2013	2751	2775	2733	2734	369	-21.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.