Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.95	45.17	44.06	44.13	198,292	-1.36(-2.99%)
Jan 29, 2015	44.67	45.50	44.25	45.49	162,998	+0.89(+1.99%)
Jan 28, 2015	46.18	46.18	44.54	44.60	196,090	-0.87(-1.92%)
Jan 27, 2015	45.21	45.80	45.10	45.47	113,053	-0.36(-0.78%)
Jan 26, 2015	45.34	45.94	44.77	45.82	157,464	+0.38(+0.84%)
Jan 23, 2015	45.89	45.89	45.09	45.44	132,120	-0.46(-1.01%)
Jan 22, 2015	44.87	45.93	44.31	45.90	215,121	+1.37(+3.07%)
Jan 21, 2015	44.44	44.90	44.01	44.53	180,396	-0.08(-0.18%)
Jan 20, 2015	45.37	45.59	44.11	44.61	205,422	-0.62(-1.38%)
Jan 16, 2015	43.92	45.33	43.82	45.24	165,979	+1.06(+2.39%)
Jan 15, 2015	44.82	45.00	43.98	44.18	226,943	-0.55(-1.23%)
Jan 14, 2015	45.04	45.36	44.46	44.73	214,591	-0.91(-1.99%)
Jan 13, 2015	46.07	46.67	45.16	45.64	218,595	-0.01(-0.02%)
Jan 12, 2015	46.29	46.29	45.62	45.65	143,541	-0.54(-1.17%)
Jan 09, 2015	46.88	47.02	46.06	46.19	183,286	-0.65(-1.39%)
Jan 08, 2015	46.53	47.01	46.25	46.84	476,969	+0.95(+2.07%)
Jan 07, 2015	46.25	46.52	45.52	45.89	296,306	+0.09(+0.19%)
Jan 06, 2015	46.93	47.10	45.63	45.80	264,430	-1.13(-2.41%)
Jan 05, 2015	47.41	47.73	46.71	46.93	165,836	-0.94(-1.97%)
Jan 02, 2015	48.49	48.71	47.47	47.87	209,467	-0.36(-0.76%)
Dec 31, 2014	49.48	48.23	48.23	48.23	280,456	-1.19(-2.41%)
Dec 30, 2014	49.04	49.56	48.88	49.42	147,382	+0.20(+0.42%)
Dec 29, 2014	48.58	49.51	48.58	49.22	235,239	+0.52(+1.08%)
Dec 26, 2014	48.39	48.80	48.39	48.69	196,132	+0.34(+0.70%)
Dec 24, 2014	48.31	48.36	48.36	48.36	169,646	+0.04(+0.09%)
Dec 23, 2014	48.10	48.59	47.87	48.31	201,901	+0.52(+1.10%)
Dec 22, 2014	48.23	48.55	47.72	47.79	305,054	-0.43(-0.89%)
Dec 19, 2014	48.30	48.53	47.88	48.21	1,241,845	-0.25(-0.51%)
Dec 18, 2014	47.70	48.47	47.41	48.46	241,329	+1.26(+2.67%)
Dec 17, 2014	45.79	47.26	45.57	47.20	324,299	+1.61(+3.53%)
Dec 16, 2014	45.53	45.89	45.33	45.59	398,414	-0.14(-0.31%)
Dec 15, 2014	46.26	46.27	45.49	45.73	319,838	-0.16(-0.35%)
Dec 12, 2014	46.77	47.27	45.83	45.89	250,651	-1.56(-3.30%)
Dec 11, 2014	47.37	47.89	47.29	47.46	164,534	+0.38(+0.81%)
Dec 10, 2014	47.73	48.15	47.01	47.08	228,246	-0.79(-1.65%)
Dec 09, 2014	46.59	47.91	46.59	47.87	393,103	+0.52(+1.11%)
Dec 08, 2014	47.39	48.12	46.95	47.34	351,109	-0.48(-1.00%)
Dec 05, 2014	47.55	48.20	47.55	47.82	250,734	+0.27(+0.56%)
Dec 04, 2014	47.48	47.75	47.34	47.56	188,660	-0.09(-0.19%)
Dec 03, 2014	47.33	47.82	46.96	47.65	199,589	+0.47(+1.00%)
Dec 02, 2014	46.40	47.19	46.25	47.17	233,650	+1.02(+2.21%)
Dec 01, 2014	46.44	46.68	46.13	46.15	234,465	-0.45(-0.97%)
Nov 28, 2014	47.25	47.49	46.49	46.61	140,350	-0.49(-1.04%)
Nov 26, 2014	46.29	47.09	47.09	47.09	203,845	+0.88(+1.90%)
Nov 25, 2014	46.78	46.93	46.18	46.21	436,569	-0.45(-0.97%)
Nov 24, 2014	45.65	46.85	45.51	46.67	389,636	+1.24(+2.72%)
Nov 21, 2014	46.57	46.66	45.33	45.43	476,901	-0.48(-1.05%)
Nov 20, 2014	46.05	46.07	45.70	45.91	725,509	+0.72(+1.59%)
Nov 19, 2014	45.66	45.66	44.88	45.19	155,522	-0.57(-1.24%)
Nov 18, 2014	45.65	46.13	45.51	45.76	236,038	+0.12(+0.25%)
Nov 17, 2014	46.02	46.11	45.64	45.65	249,006	-0.51(-1.11%)
Nov 14, 2014	46.76	47.00	46.06	46.16	328,632	-0.68(-1.46%)
Nov 13, 2014	47.05	47.14	46.70	46.84	230,222	-0.32(-0.68%)
Nov 12, 2014	46.50	47.26	46.50	47.16	192,557	+0.35(+0.76%)
Nov 11, 2014	46.69	46.95	46.69	46.81	221,289	+0.04(+0.08%)
Nov 10, 2014	46.69	46.83	46.37	46.77	269,626	+0.00(+0.00%)
Nov 07, 2014	46.60	46.80	46.20	46.77	259,686	+0.20(+0.42%)
Nov 06, 2014	46.12	46.62	45.77	46.58	197,199	+0.32(+0.69%)
Nov 05, 2014	46.28	47.12	46.07	46.26	257,777	+0.18(+0.38%)
Nov 04, 2014	45.28	46.15	45.21	46.08	254,378	+0.78(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.